Micro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $2.773,33 | $52,70 | N/A |
| 2026-05-07 | $2.857,43 | $9,87 | $0,00000277 |
| 2026-05-06 | $2.794,21 | $9,50 | $0,00000286 |
| 2026-05-05 | $2.679,24 | $7,75 | $0,00000279 |
| 2026-05-04 | $2.793,73 | $145,80 | $0,00000268 |
| 2026-05-03 | $2.795,97 | $313,02 | $0,00000279 |
| 2026-05-02 | $3.564,00 | $13,70 | $0,00000280 |
| 2026-05-01 | $3.544,10 | $13,63 | $0,00000356 |
| 2026-04-30 | $3.673,14 | $7,40 | $0,00000354 |
| 2026-04-29 | $3.627,02 | $7,30 | $0,00000367 |
| 2026-04-28 | $3.628,17 | $7,31 | $0,00000363 |
| 2026-04-25 | $3.729,64 | $3,90 | $0,00000363 |
| 2026-04-24 | $3.739,70 | $3,91 | $0,00000373 |
| 2026-04-23 | $3.802,64 | $12,44 | $0,00000374 |
| 2026-04-22 | $3.736,28 | $166,71 | $0,00000380 |
| 2026-04-21 | $4.003,00 | $3,41 | $0,00000374 |
| 2026-04-20 | $3.896,12 | $16,98 | $0,00000400 |
| 2026-04-19 | $4.178,55 | $3,58 | $0,00000390 |
| 2026-04-18 | $4.196,20 | $3,60 | $0,00000418 |
| 2026-04-17 | $4.083,35 | $47,12 | $0,00000420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
