microcap gem Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $37.137 | $2,14 | N/A |
| 2026-06-23 | $37.133 | $2,14 | $0,00003718 |
| 2026-06-22 | $37.133 | $2,14 | $0,00003719 |
| 2026-06-18 | $39.266 | $394,72 | $0,00003719 |
| 2026-06-17 | $39.563 | $403,80 | $0,00003932 |
| 2026-06-16 | $39.563 | $403,80 | $0,00004000 |
| 2026-06-15 | $38.491 | $2,68 | $0,00004000 |
| 2026-06-14 | $38.917 | $2,69 | $0,00003854 |
| 2026-06-13 | $38.917 | $2,69 | $0,00003874 |
| 2026-06-10 | $37.649 | $113,75 | $0,00003874 |
| 2026-06-09 | $38.522 | $6,30 | $0,00003770 |
| 2026-06-08 | $39.116 | $6,40 | $0,00003857 |
| 2026-06-07 | $36.099 | $13,91 | $0,00003917 |
| 2026-06-06 | $36.547 | $2,56 | $0,00003595 |
| 2026-06-05 | $40.549 | $2,66 | $0,00003693 |
| 2026-06-04 | $43.333 | $10,42 | $0,00004060 |
| 2026-06-03 | $44.340 | $24,90 | $0,00004366 |
| 2026-06-02 | $47.323 | $69,66 | $0,00004440 |
| 2026-06-01 | $48.875 | $1,65 | $0,00004739 |
| 2026-05-31 | $48.396 | $1,63 | $0,00004893 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
