microcap gem Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $27.038 | $27,99 | N/A |
| 2026-11-04 | $26.322 | $9,80 | $0,00002709 |
| 2026-11-01 | $27.618 | $317,20 | $0,00002637 |
| 2026-10-31 | $29.448 | $241,76 | $0,00002767 |
| 2026-10-30 | $29.111 | $179,66 | $0,00002950 |
| 2026-10-29 | $32.558 | $21,71 | $0,00002916 |
| 2026-10-28 | $32.202 | $24,75 | $0,00003262 |
| 2026-10-27 | $32.367 | $3,30 | $0,00003226 |
| 2026-10-26 | $32.091 | $195,94 | $0,00003243 |
| 2026-10-25 | $31.943 | $1,49 | $0,00003215 |
| 2026-10-22 | $34.315 | $6,43 | $0,00003200 |
| 2026-10-21 | $33.771 | $9,42 | $0,00003438 |
| 2026-10-20 | $33.341 | $2,32 | $0,00003383 |
| 2026-10-19 | $33.064 | $3,10 | $0,00003340 |
| 2026-10-18 | $32.379 | $3,04 | $0,00003312 |
| 2026-10-15 | $33.160 | $7,85 | $0,00003244 |
| 2026-10-14 | $33.970 | $7,11 | $0,00003322 |
| 2026-10-13 | $34.059 | $1.055,70 | $0,00003403 |
| 2026-10-12 | $34.189 | $4,61 | $0,00003412 |
| 2026-10-11 | $35.066 | $19,47 | $0,00003425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
