microcap gem Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-07	$38.488	$14,28	N/A
2026-08-06	$38.951	$33,05	$0,00003855
2026-08-05	$38.025	$2.521,68	$0,00003901
2026-08-04	$31.055	$343,73	$0,00003809
2026-08-01	$29.197	$1,44	$0,00003110
2026-07-31	$29.796	$3,68	$0,00002924
2026-07-30	$29.069	$2,02	$0,00002984
2026-07-29	$29.082	$99,17	$0,00002911
2026-07-28	$29.858	$99,74	$0,00002913
2026-07-25	$30.111	$2,09	$0,00002990
2026-07-21	$31.917	$325,72	$0,00003016
2026-07-20	$32.564	$292,24	$0,00003196
2026-07-16	$36.006	$477,52	$0,00003261
2026-07-10	$39.216	$18,60	$0,00003606