microcap gem Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $42.041 | $2,92 | N/A |
| 2026-09-19 | $40.187 | $38,68 | $0,00004211 |
| 2026-09-18 | $36.713 | $2,55 | $0,00004026 |
| 2026-09-17 | $36.436 | $2,53 | $0,00003678 |
| 2026-09-10 | $38.532 | $54,80 | $0,00003650 |
| 2026-09-09 | $40.174 | $1.153,79 | $0,00003860 |
| 2026-09-08 | $51.691 | $20,06 | $0,00004024 |
| 2026-09-07 | $53.817 | $461,77 | $0,00005178 |
| 2026-09-06 | $56.819 | $52,11 | $0,00005391 |
| 2026-09-05 | $54.025 | $1,013 | $0,00005692 |
| 2026-09-04 | $55.864 | $25,04 | $0,00005412 |
| 2026-09-03 | $52.971 | $287,86 | $0,00005596 |
| 2026-09-02 | $55.623 | $1.131,62 | $0,00005306 |
| 2026-09-01 | $54.991 | $259,12 | $0,00005572 |
| 2026-08-31 | $55.706 | $257,32 | $0,00005509 |
| 2026-08-30 | $58.617 | $59,13 | $0,00005580 |
| 2026-08-28 | $60.909 | $244,94 | $0,00005872 |
| 2026-08-27 | $58.065 | $8,01 | $0,00006101 |
| 2026-08-26 | $54.916 | $9,43 | $0,00005816 |
| 2026-08-25 | $55.289 | $120,71 | $0,00005501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
