microcap gem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $53.330 | $12,22 | N/A |
| 2026-05-08 | $51.286 | $344,16 | $0,00005339 |
| 2026-05-07 | $47.374 | $15,01 | $0,00005135 |
| 2026-05-06 | $46.050 | $15,51 | $0,00004743 |
| 2026-05-05 | $44.837 | $172,31 | $0,00004636 |
| 2026-05-04 | $44.837 | $172,31 | $0,00004489 |
| 2026-05-03 | $44.387 | $201,53 | $0,00004489 |
| 2026-05-02 | $42.861 | $42,92 | $0,00004445 |
| 2026-05-01 | $40.819 | $564,90 | $0,00004292 |
| 2026-04-30 | $37.314 | $133,28 | $0,00004087 |
| 2026-04-29 | $36.724 | $411,24 | $0,00003736 |
| 2026-04-28 | $36.724 | $411,24 | $0,00003677 |
| 2026-04-24 | $35.566 | $5,52 | $0,00003677 |
| 2026-04-23 | $36.957 | $108,53 | $0,00003561 |
| 2026-04-22 | $36.957 | $108,53 | $0,00003701 |
| 2026-04-20 | $35.659 | $13,26 | $0,00003701 |
| 2026-04-19 | $36.114 | $78,79 | $0,00003570 |
| 2026-04-18 | $37.620 | $39,62 | $0,00003618 |
| 2026-04-17 | $37.155 | $4,85 | $0,00003767 |
| 2026-04-16 | $35.595 | $2,94 | $0,00003720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
