microcap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.028,61 | $87,77 | N/A |
| 2026-03-20 | $2.955,23 | $70,46 | $0,00000302 |
| 2026-03-19 | $2.955,23 | $70,46 | $0,00000296 |
| 2026-03-16 | $2.776,68 | $9,78 | $0,00000296 |
| 2026-03-15 | $2.744,54 | $202,16 | $0,00000278 |
| 2026-03-14 | $2.744,54 | $202,16 | $0,00000275 |
| 2026-03-06 | $2.768,94 | $1,26 | $0,00000275 |
| 2026-03-05 | $2.768,94 | $1,26 | $0,00000278 |
| 2026-03-04 | $2.643,34 | $13,80 | $0,00000278 |
| 2026-03-03 | $2.722,02 | $14,32 | $0,00000262 |
| 2026-03-02 | $2.733,11 | $14,38 | $0,00000272 |
| 2026-02-24 | $2.494,19 | $46,70 | $0,00000274 |
| 2026-02-23 | $2.494,19 | $46,70 | $0,00000248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
