Micron Technology aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $766,59 | $0,000000000000000000 | N/A |
| 2026-10-04 | $766,59 | $0,000000000000000000 | $1.069,15 |
| 2026-10-03 | $767,74 | $0,000000000000000000 | $1.069,15 |
| 2026-10-02 | $782,60 | $0,000000000000000000 | $1.070,75 |
| 2026-10-01 | $763,99 | $0,000000000000000000 | $1.091,48 |
| 2026-09-30 | $767,65 | $0,000000000000000000 | $1.065,52 |
| 2026-09-29 | $758,26 | $0,000000000000000000 | $1.070,62 |
| 2026-09-28 | $778,07 | $0,000000000000000000 | $1.057,53 |
| 2026-09-27 | $778,07 | $0,000000000000000000 | $1.085,15 |
| 2026-09-26 | $778,61 | $0,000000000000000000 | $1.085,15 |
| 2026-09-25 | $771,90 | $0,000000000000000000 | $1.085,90 |
| 2026-09-24 | $768,47 | $0,000000000000000000 | $1.076,55 |
| 2026-09-23 | $785,35 | $0,000000000000000000 | $1.071,77 |
| 2026-09-22 | $748,96 | $0,000000000000000000 | $1.095,31 |
| 2026-09-21 | $729,74 | $0,000000000000000000 | $1.044,56 |
| 2026-09-20 | $729,74 | $0,000000000000000000 | $1.017,75 |
| 2026-09-19 | $728,65 | $0,000000000000000000 | $1.017,75 |
| 2026-09-18 | $704,47 | $0,000000000000000000 | $1.016,23 |
| 2026-09-17 | $669,62 | $0,000000000000000000 | $982,51 |
| 2026-09-16 | $663,33 | $0,000000000000000000 | $933,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
