Micron Technology (Backpack Securities) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $6.592.956 | $5.843.683 | N/A |
| 2026-11-03 | $6.407.886 | $4.295.492 | $860,15 |
| 2026-11-02 | $6.376.400 | $640.552 | $842,13 |
| 2026-11-01 | $6.306.975 | $618.484 | $905,17 |
| 2026-10-31 | $6.282.702 | $6.943.780 | $895,32 |
| 2026-10-30 | $6.005.006 | $6.424.404 | $890,34 |
| 2026-10-29 | $6.305.142 | $6.306.759 | $902,53 |
| 2026-10-28 | $6.989.646 | $3.205.051 | $956,67 |
| 2026-10-27 | $6.814.979 | $5.250.158 | $938,21 |
| 2026-10-26 | $6.579.214 | $909.728 | $910,38 |
| 2026-10-25 | $6.542.581 | $1.048.739 | $887,75 |
| 2026-10-24 | $6.512.897 | $5.931.655 | $882,66 |
| 2026-10-23 | $6.254.944 | $5.176.438 | $878,66 |
| 2026-10-22 | $6.445.645 | $3.884.683 | $843,93 |
| 2026-10-21 | $6.553.875 | $4.369.570 | $898,38 |
| 2026-10-20 | $6.435.051 | $5.120.373 | $913,59 |
| 2026-10-19 | $6.284.681 | $2.439.344 | $904,46 |
| 2026-10-18 | $6.117.598 | $2.993.900 | $881,54 |
| 2026-10-17 | $6.169.251 | $5.548.539 | $860,52 |
| 2026-10-16 | $6.490.554 | $9.632.190 | $875,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
