Micron Technology (Backpack Securities) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $6.452.492 | $3.066.096 | N/A |
| 2026-08-27 | $6.822.595 | $2.771.432 | $920,83 |
| 2026-08-26 | $6.531.386 | $2.641.205 | $973,68 |
| 2026-08-25 | $6.236.812 | $2.742.087 | $931,07 |
| 2026-08-24 | $6.548.738 | $508.169 | $903,65 |
| 2026-08-23 | $6.487.290 | $307.030 | $969,62 |
| 2026-08-22 | $6.488.605 | $1.980.100 | $960,52 |
| 2026-08-21 | $6.526.309 | $4.138.951 | $962,80 |
| 2026-08-20 | $6.381.714 | $6.196.762 | $967,25 |
| 2026-08-19 | $6.076.664 | $5.431.283 | $946,01 |
| 2026-08-18 | $6.543.794 | $5.398.707 | $931,73 |
| 2026-08-17 | $7.143.509 | $377.362 | $1.015,19 |
| 2026-08-16 | $7.174.463 | $196.024 | $973,88 |
| 2026-08-15 | $7.157.249 | $2.952.958 | $974,04 |
| 2026-08-14 | $7.318.613 | $3.338.575 | $969,82 |
| 2026-08-13 | $7.083.443 | $3.676.872 | $962,98 |
| 2026-08-12 | $6.662.921 | $3.445.080 | $919,95 |
| 2026-08-11 | $6.607.476 | $2.322.208 | $865,17 |
| 2026-08-10 | $6.739.668 | $211.642 | $860,99 |
| 2026-08-09 | $6.766.990 | $277.170 | $878,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
