Micron Technology • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $633.939 | $640.201 | N/A |
| 2026-08-06 | $626.120 | $831.572 | $887,21 |
| 2026-08-05 | $636.640 | $382.058 | $876,27 |
| 2026-08-04 | $600.293 | $583.450 | $890,99 |
| 2026-08-03 | $602.952 | $102.448 | $840,12 |
| 2026-08-02 | $587.538 | $246.143 | $843,84 |
| 2026-08-01 | $583.055 | $596.004 | $822,27 |
| 2026-07-31 | $645.768 | $1.362.842 | $816,00 |
| 2026-07-30 | $528.183 | $1.834.888 | $903,76 |
| 2026-07-29 | $593.415 | $798.580 | $739,20 |
| 2026-07-28 | $629.249 | $485.346 | $830,49 |
| 2026-07-27 | $679.214 | $77.810 | $880,64 |
| 2026-07-26 | $666.280 | $34.358 | $950,57 |
| 2026-07-25 | $650.153 | $514.225 | $932,47 |
| 2026-07-24 | $705.863 | $90.781 | $909,90 |
| 2026-07-23 | $695.859 | $54.859 | $987,87 |
| 2026-07-22 | $704.053 | $284.109 | $973,87 |
| 2026-07-21 | $621.138 | $49.212 | $985,33 |
| 2026-07-20 | $609.248 | $28.244 | $869,29 |
| 2026-07-19 | $600.300 | $19.646,12 | $852,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
