Micron Technology • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $773.327 | $2.090.255 | N/A |
| 2026-09-25 | $770.048 | $3.039.206 | $1.082,28 |
| 2026-09-24 | $765.991 | $1.897.004 | $1.077,70 |
| 2026-09-23 | $784.363 | $4.268.374 | $1.072,02 |
| 2026-09-22 | $747.729 | $4.432.108 | $1.097,73 |
| 2026-09-21 | $725.652 | $1.450.454 | $1.046,46 |
| 2026-09-20 | $723.094 | $1.384.354 | $1.015,56 |
| 2026-09-19 | $723.904 | $3.105.861 | $1.011,98 |
| 2026-09-18 | $701.935 | $2.759.858 | $1.013,12 |
| 2026-09-17 | $667.820 | $2.352.511 | $982,37 |
| 2026-09-16 | $660.044 | $2.371.080 | $934,63 |
| 2026-09-15 | $663.396 | $5.526.625 | $923,74 |
| 2026-09-14 | $670.249 | $3.043.786 | $928,43 |
| 2026-09-13 | $690.517 | $2.734.659 | $938,02 |
| 2026-09-12 | $694.779 | $5.766.157 | $966,39 |
| 2026-09-11 | $694.576 | $6.416.804 | $972,36 |
| 2026-09-10 | $733.179 | $7.259.614 | $972,07 |
| 2026-09-09 | $716.014 | $9.173.565 | $1.026,10 |
| 2026-09-08 | $739.606 | $4.856.006 | $1.002,07 |
| 2026-09-07 | $731.697 | $5.940.304 | $1.035,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
