Micron Technology xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $17.780,94 | N/A |
| 2026-09-13 | $0,000000000000000000 | $11.432,62 | $938,27 |
| 2026-09-12 | $0,000000000000000000 | $45.131 | $967,23 |
| 2026-09-11 | $0,000000000000000000 | $196.550 | $979,02 |
| 2026-09-10 | $0,000000000000000000 | $91.733 | $972,93 |
| 2026-09-09 | $0,000000000000000000 | $88.071 | $1.024,88 |
| 2026-09-08 | $0,000000000000000000 | $138.790 | $999,62 |
| 2026-09-07 | $0,000000000000000000 | $10.010,38 | $1.032,56 |
| 2026-09-06 | $0,000000000000000000 | $65.651 | $1.021,91 |
| 2026-09-05 | $0,000000000000000000 | $304.513 | $1.016,43 |
| 2026-09-04 | $0,000000000000000000 | $122.906 | $1.003,14 |
| 2026-09-03 | $0,000000000000000000 | $118.527 | $953,59 |
| 2026-09-02 | $0,000000000000000000 | $199.832 | $952,88 |
| 2026-09-01 | $0,000000000000000000 | $223.952 | $929,83 |
| 2026-08-31 | $0,000000000000000000 | $13.005,98 | $960,87 |
| 2026-08-30 | $0,000000000000000000 | $1.764,58 | $931,38 |
| 2026-08-29 | $0,000000000000000000 | $73.308 | $938,60 |
| 2026-08-28 | $0,000000000000000000 | $413.515 | $929,45 |
| 2026-08-27 | $0,000000000000000000 | $89.783 | $922,41 |
| 2026-08-26 | $0,000000000000000000 | $114.157 | $972,82 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
