Micron Technology xStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $154.849 | N/A |
| 2026-10-28 | $0,000000000000000000 | $203.584 | $963,61 |
| 2026-10-27 | $0,000000000000000000 | $165.857 | $933,31 |
| 2026-10-26 | $0,000000000000000000 | $1.617,89 | $912,12 |
| 2026-10-25 | $0,000000000000000000 | $3.136,95 | $888,95 |
| 2026-10-24 | $0,000000000000000000 | $54.537 | $883,16 |
| 2026-10-23 | $0,000000000000000000 | $222.749 | $874,07 |
| 2026-10-22 | $0,000000000000000000 | $105.671 | $841,07 |
| 2026-10-21 | $0,000000000000000000 | $97.495 | $901,00 |
| 2026-10-20 | $0,000000000000000000 | $111.351 | $914,62 |
| 2026-10-19 | $0,000000000000000000 | $144.901 | $904,68 |
| 2026-10-18 | $0,000000000000000000 | $11.106,01 | $882,41 |
| 2026-10-17 | $0,000000000000000000 | $196.537 | $862,16 |
| 2026-10-16 | $0,000000000000000000 | $240.622 | $870,07 |
| 2026-10-15 | $0,000000000000000000 | $58.175 | $923,44 |
| 2026-10-14 | $0,000000000000000000 | $218.828 | $890,38 |
| 2026-10-13 | $0,000000000000000000 | $79.142 | $957,45 |
| 2026-10-12 | $0,000000000000000000 | $450,74 | $976,30 |
| 2026-10-11 | $0,000000000000000000 | $5.452,56 | $1.040,96 |
| 2026-10-10 | $0,000000000000000000 | $23.611 | $1.031,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
