MicroPets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $116.876 | $2.635,07 | N/A |
| 2026-05-11 | $114.945 | $2.135,79 | $0,100503 |
| 2026-05-10 | $113.113 | $1.527,95 | $0,098726 |
| 2026-05-09 | $112.895 | $2.621,88 | $0,097199 |
| 2026-05-08 | $110.523 | $2.281,52 | $0,097066 |
| 2026-05-07 | $112.899 | $2.426,40 | $0,094971 |
| 2026-05-06 | $110.256 | $2.026,11 | $0,097041 |
| 2026-05-05 | $108.447 | $1.340,38 | $0,094813 |
| 2026-05-04 | $107.786 | $2.449,57 | $0,093164 |
| 2026-05-03 | $108.422 | $6.133,14 | $0,092621 |
| 2026-05-02 | $108.477 | $2.004,61 | $0,093157 |
| 2026-05-01 | $109.493 | $1.881,99 | $0,093197 |
| 2026-04-30 | $110.379 | $1.872,91 | $0,093831 |
| 2026-04-29 | $110.353 | $2.780,69 | $0,094538 |
| 2026-04-28 | $110.259 | $2.566,05 | $0,094841 |
| 2026-04-27 | $112.172 | $1.974,67 | $0,094746 |
| 2026-04-26 | $111.175 | $1.721,33 | $0,096351 |
| 2026-04-25 | $112.011 | $2.172,42 | $0,095533 |
| 2026-04-24 | $108.609 | $437,49 | $0,096252 |
| 2026-04-23 | $108.317 | $1.135,13 | $0,093328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
