MicroPets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $2.230,40 | $0,00009811 | N/A |
2024-05-08 | $0,000000000000000000 | $14,43 | $0,00009947 | $0,00009811 |
2024-05-07 | $0,000000000000000000 | $402,21 | $0,00010131 | $0,00009947 |
2024-05-06 | $0,000000000000000000 | $31,91 | $0,00010243 | $0,00010131 |
2024-05-05 | $0,000000000000000000 | $39,74 | $0,00010198 | $0,00010243 |
2024-05-04 | $0,000000000000000000 | $913,29 | $0,00010196 | $0,00010198 |
2024-05-03 | $0,000000000000000000 | $1.442,11 | $0,00009894 | $0,00010196 |
2024-05-02 | $0,000000000000000000 | $1.179,80 | $0,00010169 | $0,00009894 |
2024-05-01 | $0,000000000000000000 | $159,10 | $0,00010559 | $0,00010169 |
2024-04-30 | $0,000000000000000000 | $792,24 | $0,00010788 | $0,00010559 |
2024-04-29 | $0,000000000000000000 | $1.579,38 | $0,00010767 | $0,00010788 |
2024-04-28 | $0,000000000000000000 | $0,691005 | $0,00010518 | $0,00010767 |
2024-04-27 | $0,000000000000000000 | $49,44 | $0,00010506 | $0,00010518 |
2024-04-26 | $0,000000000000000000 | $409,61 | $0,00010799 | $0,00010506 |
2024-04-25 | $0,000000000000000000 | $126,13 | $0,00010789 | $0,00010799 |
2024-04-24 | $0,000000000000000000 | $1.294,53 | $0,00010923 | $0,00010789 |
2024-04-23 | $0,000000000000000000 | $525,83 | $0,00010598 | $0,00010923 |
2024-04-22 | $0,000000000000000000 | $746,50 | $0,00010260 | $0,00010598 |
2024-04-21 | $0,000000000000000000 | $64,45 | $0,00010094 | $0,00010260 |
2024-04-20 | $0,000000000000000000 | $1.526,65 | $0,00009831 | $0,00010094 |
2024-04-19 | $0,000000000000000000 | $43,53 | $0,00009489 | $0,00009831 |
2024-04-18 | $0,000000000000000000 | $143,20 | $0,00009223 | $0,00009489 |
2024-04-17 | $0,000000000000000000 | $502,42 | $0,00009365 | $0,00009223 |
2024-04-16 | $0,000000000000000000 | $632,11 | $0,00009666 | $0,00009365 |
2024-04-15 | $0,000000000000000000 | $279,67 | $0,00009855 | $0,00009666 |
2024-04-14 | $0,000000000000000000 | $542,20 | $0,00009671 | $0,00009855 |
2024-04-13 | $0,000000000000000000 | $748,49 | $0,00010410 | $0,00009671 |
2024-04-12 | $0,000000000000000000 | $6.419,60 | $0,00011897 | $0,00010410 |
2024-04-11 | $0,000000000000000000 | $2.726,40 | $0,00012558 | $0,00011897 |
2024-04-10 | $0,000000000000000000 | $660,41 | $0,00012064 | $0,00012558 |
2024-04-09 | $0,000000000000000000 | $1.415,69 | $0,00012212 | $0,00012064 |
Ali želite podatke v drugi valuti? Uporabite naš API