MicroPets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $103.363 | $1.129,19 | N/A |
| 2026-09-25 | $103.165 | $1.069,72 | $0,088821 |
| 2026-09-24 | $101.784 | $1.179,58 | $0,088650 |
| 2026-09-23 | $104.682 | $754,06 | $0,087464 |
| 2026-09-22 | $106.530 | $976,74 | $0,089953 |
| 2026-09-21 | $102.863 | $1.025,29 | $0,091542 |
| 2026-09-20 | $101.123 | $1.059,17 | $0,088391 |
| 2026-09-19 | $101.104 | $722,86 | $0,086895 |
| 2026-09-18 | $97.853 | $1.009,30 | $0,086879 |
| 2026-09-17 | $96.629 | $1.213,40 | $0,084086 |
| 2026-09-16 | $94.487 | $724,07 | $0,083034 |
| 2026-09-15 | $95.415 | $1.188,85 | $0,081193 |
| 2026-09-14 | $95.159 | $1.039,78 | $0,081991 |
| 2026-09-13 | $96.968 | $936,71 | $0,081770 |
| 2026-09-12 | $96.160 | $667,31 | $0,083325 |
| 2026-09-11 | $93.974 | $1.099,75 | $0,082631 |
| 2026-09-10 | $95.610 | $2.047,50 | $0,080753 |
| 2026-09-09 | $103.758 | $981,56 | $0,082159 |
| 2026-09-08 | $101.959 | $1.113,57 | $0,089160 |
| 2026-09-07 | $103.834 | $746,37 | $0,087614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
