Microsoft aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $13.928,38 | $0,000000000000000000 | N/A |
| 2026-10-04 | $13.928,38 | $0,000000000000000000 | $517,15 |
| 2026-10-03 | $13.911,42 | $0,000000000000000000 | $517,15 |
| 2026-10-02 | $13.871,83 | $0,000000000000000000 | $516,52 |
| 2026-10-01 | $13.843,55 | $0,000000000000000000 | $515,05 |
| 2026-09-30 | $13.711,84 | $0,000000000000000000 | $514,00 |
| 2026-09-29 | $13.719,65 | $0,000000000000000000 | $509,11 |
| 2026-09-28 | $13.947,24 | $0,000000000000000000 | $509,40 |
| 2026-09-27 | $13.947,24 | $0,000000000000000000 | $517,85 |
| 2026-09-26 | $13.943,87 | $0,000000000000000000 | $517,85 |
| 2026-09-25 | $13.350,81 | $0,000000000000000000 | $517,73 |
| 2026-09-24 | $13.464,33 | $0,000000000000000000 | $495,71 |
| 2026-09-23 | $13.451,84 | $0,000000000000000000 | $499,92 |
| 2026-09-22 | $13.511,08 | $0,000000000000000000 | $499,58 |
| 2026-09-21 | $13.290,40 | $0,000000000000000000 | $501,78 |
| 2026-09-20 | $13.290,40 | $0,000000000000000000 | $493,89 |
| 2026-09-19 | $13.303,85 | $0,000000000000000000 | $493,89 |
| 2026-09-18 | $13.362,51 | $0,000000000000000000 | $494,39 |
| 2026-09-17 | $13.241,82 | $0,000000000000000000 | $496,57 |
| 2026-09-16 | $13.411,09 | $0,000000000000000000 | $492,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
