Microsoft (bStocks Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $4.407.077 | $3.458.336 | N/A |
| 2026-10-29 | $4.106.267 | $2.467.506 | $529,04 |
| 2026-10-28 | $4.346.617 | $1.678.848 | $545,91 |
| 2026-10-27 | $4.309.911 | $1.560.925 | $532,88 |
| 2026-10-26 | $4.038.664 | $728.285 | $532,90 |
| 2026-10-25 | $4.038.961 | $705.301 | $524,05 |
| 2026-10-24 | $4.226.434 | $1.367.773 | $524,07 |
| 2026-10-23 | $4.069.289 | $301.175 | $525,08 |
| 2026-10-22 | $4.190.125 | $1.124.272 | $521,29 |
| 2026-10-21 | $4.106.354 | $1.008.300 | $531,36 |
| 2026-10-20 | $4.236.168 | $1.226.059 | $528,80 |
| 2026-10-19 | $4.174.135 | $802.834 | $533,32 |
| 2026-10-18 | $4.129.056 | $679.156 | $533,51 |
| 2026-10-17 | $4.134.058 | $1.230.564 | $527,84 |
| 2026-10-16 | $4.193.669 | $2.261.962 | $527,94 |
| 2026-10-15 | $4.122.843 | $1.858.825 | $537,37 |
| 2026-10-14 | $4.070.426 | $1.396.760 | $531,99 |
| 2026-10-13 | $4.002.881 | $1.181.510 | $541,87 |
| 2026-10-12 | $3.854.337 | $712.469 | $541,50 |
| 2026-10-11 | $3.844.589 | $700.978 | $536,69 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
