Microsoft (Coinbase Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.628.733 | $4.863.294 | N/A |
| 2026-10-28 | $1.579.920 | $4.089.166 | $545,00 |
| 2026-10-27 | $1.591.977 | $4.432.333 | $532,41 |
| 2026-10-26 | $1.562.114 | $2.548.623 | $531,64 |
| 2026-10-25 | $1.565.012 | $3.915.581 | $521,66 |
| 2026-10-24 | $1.569.950 | $4.121.102 | $522,63 |
| 2026-10-23 | $1.559.053 | $1.157.658 | $524,28 |
| 2026-10-22 | $1.577.786 | $3.105.088 | $520,64 |
| 2026-10-21 | $1.528.107 | $3.425.448 | $530,44 |
| 2026-10-20 | $1.509.929 | $2.799.570 | $527,57 |
| 2026-10-19 | $1.662.082 | $4.970.205 | $531,95 |
| 2026-10-18 | $1.645.577 | $3.339.301 | $532,47 |
| 2026-10-17 | $1.644.978 | $5.093.394 | $527,18 |
| 2026-10-16 | $1.910.234 | $5.186.471 | $526,99 |
| 2026-10-15 | $1.858.092 | $4.966.028 | $536,63 |
| 2026-10-14 | $1.795.711 | $4.373.159 | $530,96 |
| 2026-10-13 | $1.831.072 | $3.408.091 | $541,07 |
| 2026-10-12 | $1.847.544 | $1.257.601 | $540,54 |
| 2026-10-11 | $1.840.744 | $824.892 | $536,04 |
| 2026-10-10 | $1.843.363 | $3.284.850 | $534,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
