Microsoft (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $118.580 | $4.288,12 | N/A |
| 2026-10-26 | $112.735 | $10,51 | $533,19 |
| 2026-10-24 | $112.716 | $731,95 | $525,47 |
| 2026-10-23 | $111.378 | $379,96 | $525,34 |
| 2026-10-22 | $112.842 | $6.140,40 | $521,97 |
| 2026-10-21 | $112.421 | $582,48 | $530,62 |
| 2026-10-20 | $112.938 | $3.350,20 | $528,82 |
| 2026-10-19 | $114.774 | $10,79 | $533,03 |
| 2026-10-17 | $114.794 | $384,60 | $527,45 |
| 2026-10-16 | $117.320 | $562,24 | $527,54 |
| 2026-10-15 | $115.802 | $532,02 | $537,39 |
| 2026-10-14 | $117.780 | $2.219,84 | $532,18 |
| 2026-10-13 | $119.315 | $345,19 | $541,20 |
| 2026-10-12 | $117.501 | $576,18 | $542,01 |
| 2026-10-10 | $118.032 | $1.693,64 | $535,45 |
| 2026-10-09 | $115.745 | $4.104,82 | $535,43 |
| 2026-10-08 | $117.157 | $256,43 | $522,97 |
| 2026-10-07 | $116.853 | $1.965,58 | $530,00 |
| 2026-10-06 | $114.018 | $46.360 | $529,72 |
| 2026-10-05 | $122.165 | $9,47 | $525,46 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
