Microsoft (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $7.832.001 | $1.953.966 | N/A |
| 2026-09-24 | $7.890.212 | $1.825.023 | $498,78 |
| 2026-09-23 | $7.900.663 | $2.008.431 | $502,62 |
| 2026-09-22 | $8.049.471 | $2.090.862 | $503,15 |
| 2026-09-21 | $7.919.842 | $1.262.377 | $504,30 |
| 2026-09-20 | $7.916.005 | $1.328.001 | $498,19 |
| 2026-09-19 | $7.901.843 | $2.341.537 | $497,94 |
| 2026-09-18 | $7.951.916 | $2.608.938 | $496,70 |
| 2026-09-17 | $7.772.194 | $2.394.597 | $499,20 |
| 2026-09-16 | $7.815.498 | $1.975.044 | $495,27 |
| 2026-09-15 | $7.790.234 | $2.597.637 | $501,44 |
| 2026-09-14 | $8.116.169 | $1.320.596 | $507,26 |
| 2026-09-13 | $8.175.935 | $1.328.579 | $494,80 |
| 2026-09-12 | $8.166.467 | $1.795.498 | $497,82 |
| 2026-09-11 | $8.090.366 | $2.268.647 | $497,27 |
| 2026-09-10 | $8.128.936 | $1.857.116 | $492,84 |
| 2026-09-09 | $8.141.553 | $2.152.137 | $495,22 |
| 2026-09-08 | $8.384.753 | $1.428.666 | $495,85 |
| 2026-09-07 | $8.434.690 | $1.222.905 | $500,28 |
| 2026-09-06 | $8.433.178 | $1.240.288 | $504,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
