Microsoft (Ondo Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $9.540.526 | $679.470 | N/A |
| 2026-11-08 | $9.525.269 | $838.580 | $532,58 |
| 2026-11-07 | $9.545.096 | $2.197.867 | $531,96 |
| 2026-11-06 | $9.386.222 | $1.777.610 | $533,18 |
| 2026-11-05 | $9.865.309 | $1.396.362 | $530,40 |
| 2026-11-04 | $9.254.202 | $1.322.544 | $556,62 |
| 2026-11-03 | $9.157.267 | $1.487.566 | $519,46 |
| 2026-11-02 | $9.237.383 | $903.708 | $511,28 |
| 2026-11-01 | $9.245.790 | $950.329 | $526,67 |
| 2026-10-31 | $9.211.322 | $1.513.437 | $526,51 |
| 2026-10-30 | $9.437.579 | $1.732.529 | $525,56 |
| 2026-10-29 | $9.654.536 | $2.055.309 | $529,99 |
| 2026-10-28 | $9.256.535 | $1.293.193 | $547,24 |
| 2026-10-27 | $9.129.121 | $1.355.901 | $534,45 |
| 2026-10-26 | $8.780.346 | $1.172.899 | $534,70 |
| 2026-10-25 | $8.803.543 | $1.220.213 | $524,65 |
| 2026-10-24 | $8.844.592 | $1.349.910 | $526,06 |
| 2026-10-23 | $8.644.011 | $1.345.626 | $527,64 |
| 2026-10-22 | $8.668.683 | $2.477.278 | $523,97 |
| 2026-10-21 | $8.519.567 | $1.658.705 | $533,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
