Microsoft xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $7.811.103 | $2.007.099 | N/A |
| 2026-09-25 | $7.581.839 | $2.900.982 | $519,78 |
| 2026-09-24 | $7.665.939 | $4.009.045 | $498,94 |
| 2026-09-23 | $7.654.973 | $1.911.101 | $503,75 |
| 2026-09-22 | $7.596.219 | $2.639.485 | $502,68 |
| 2026-09-21 | $7.586.723 | $1.561.229 | $503,58 |
| 2026-09-20 | $7.576.998 | $1.608.230 | $498,40 |
| 2026-09-19 | $7.568.662 | $5.279.505 | $497,76 |
| 2026-09-18 | $7.346.912 | $3.157.375 | $497,21 |
| 2026-09-17 | $7.228.233 | $418.928 | $499,32 |
| 2026-09-16 | $7.259.295 | $1.841.410 | $495,51 |
| 2026-09-15 | $7.234.659 | $2.326.448 | $500,97 |
| 2026-09-14 | $7.134.168 | $2.060.591 | $506,54 |
| 2026-09-13 | $7.181.876 | $808.214 | $493,55 |
| 2026-09-12 | $7.173.273 | $1.034.925 | $496,84 |
| 2026-09-11 | $7.004.622 | $2.297.510 | $496,25 |
| 2026-09-10 | $6.999.875 | $5.408.679 | $491,19 |
| 2026-09-09 | $6.874.557 | $634.218 | $494,26 |
| 2026-09-08 | $6.914.516 | $572.005 | $493,32 |
| 2026-09-07 | $7.019.579 | $1.156.449 | $497,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
