Microsoft xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $6.874.557 | $634.218 | N/A |
| 2026-09-08 | $6.914.516 | $572.005 | $493,32 |
| 2026-09-07 | $7.019.579 | $1.156.449 | $497,80 |
| 2026-09-06 | $6.980.459 | $52.871 | $505,36 |
| 2026-09-05 | $6.941.367 | $44.363 | $502,53 |
| 2026-09-04 | $7.046.357 | $74.972 | $499,71 |
| 2026-09-03 | $6.974.443 | $41.515 | $507,68 |
| 2026-09-02 | $6.963.499 | $76.588 | $501,01 |
| 2026-09-01 | $7.142.356 | $60.041 | $499,85 |
| 2026-08-31 | $7.214.616 | $9.356,27 | $509,46 |
| 2026-08-30 | $7.263.570 | $51.810 | $514,73 |
| 2026-08-29 | $7.168.223 | $62.926 | $518,22 |
| 2026-08-28 | $7.138.158 | $80.739 | $511,48 |
| 2026-08-27 | $7.137.440 | $97.907 | $507,59 |
| 2026-08-26 | $7.004.484 | $70.973 | $500,50 |
| 2026-08-25 | $6.973.897 | $64.539 | $490,76 |
| 2026-08-24 | $7.011.846 | $33.504 | $488,19 |
| 2026-08-23 | $6.972.338 | $21.660 | $488,29 |
| 2026-08-22 | $6.954.481 | $54.357 | $485,54 |
| 2026-08-21 | $7.076.338 | $121.645 | $484,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
