MicroStrategy (Coinbase Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $1.997.316 | $20.276.584 | N/A |
| 2026-10-28 | $1.985.816 | $17.295.527 | $144,18 |
| 2026-10-27 | $1.942.263 | $17.194.145 | $140,94 |
| 2026-10-26 | $1.902.875 | $11.807.022 | $140,18 |
| 2026-10-25 | $1.919.168 | $12.361.040 | $143,49 |
| 2026-10-24 | $1.905.038 | $21.531.227 | $144,72 |
| 2026-10-23 | $1.820.628 | $3.224.781 | $146,26 |
| 2026-10-22 | $1.567.121 | $11.468.018 | $144,46 |
| 2026-10-21 | $1.929.318 | $9.215.398 | $151,66 |
| 2026-10-20 | $2.094.869 | $13.566.865 | $144,08 |
| 2026-10-19 | $2.294.781 | $9.160.518 | $135,69 |
| 2026-10-18 | $2.261.597 | $5.555.291 | $137,87 |
| 2026-10-17 | $2.254.405 | $14.629.104 | $135,88 |
| 2026-10-16 | $2.520.493 | $23.820.760 | $135,45 |
| 2026-10-15 | $2.441.638 | $16.509.491 | $148,26 |
| 2026-10-14 | $2.318.744 | $19.423.536 | $141,69 |
| 2026-10-13 | $2.166.429 | $13.769.569 | $152,41 |
| 2026-10-12 | $2.111.359 | $4.996.946 | $149,44 |
| 2026-10-11 | $2.083.153 | $4.380.553 | $157,36 |
| 2026-10-10 | $2.076.703 | $11.896.182 | $155,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
