MicroStrategy Incorporated ST0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $17.686,44 | $13.472,07 | N/A |
| 2026-08-07 | $18.878,16 | $1.530,81 | $99,56 |
| 2026-08-06 | $18.262,22 | $2.033,88 | $96,29 |
| 2026-08-05 | $17.948,68 | $3.370,18 | $97,92 |
| 2026-08-04 | $19.379,53 | $2.821,89 | $97,25 |
| 2026-08-03 | $19.489,69 | $58,83 | $94,28 |
| 2026-08-02 | $19.549,57 | $10,60 | $92,65 |
| 2026-08-01 | $19.547,42 | $4.641,49 | $92,93 |
| 2026-07-31 | $18.908,49 | $1.274,03 | $92,92 |
| 2026-07-30 | $18.272,23 | $12.316,65 | $96,96 |
| 2026-07-29 | $18.814,59 | $5.196,18 | $93,70 |
| 2026-07-28 | $17.762,03 | $1.751,36 | $96,48 |
| 2026-07-27 | $18.144,12 | $74,21 | $96,15 |
| 2026-07-26 | $17.799,06 | $203,85 | $93,24 |
| 2026-07-25 | $17.817,69 | $512,82 | $91,46 |
| 2026-07-24 | $18.027,10 | $875,71 | $91,56 |
| 2026-07-23 | $18.866,32 | $555,49 | $94,26 |
| 2026-07-22 | $19.198,69 | $647,01 | $99,94 |
| 2026-07-21 | $18.720,72 | $3.871,33 | $101,71 |
| 2026-07-20 | $19.625,04 | $21,30 | $97,87 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
