MicroStrategy Incorporated ST0x Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $22.748 | $746,58 | N/A |
| 2026-09-26 | $22.659 | $6.149,09 | $159,52 |
| 2026-09-25 | $22.966 | $10.018,87 | $158,90 |
| 2026-09-24 | $21.896 | $4.800,29 | $160,96 |
| 2026-09-23 | $20.300 | $2.859,20 | $161,59 |
| 2026-09-22 | $20.710 | $13.340,57 | $167,51 |
| 2026-09-21 | $28.420 | $63,10 | $168,45 |
| 2026-09-20 | $28.184 | $69,52 | $153,23 |
| 2026-09-19 | $28.241 | $10.771,99 | $151,96 |
| 2026-09-18 | $32.112 | $4.585,90 | $152,27 |
| 2026-09-17 | $33.767 | $3.122,87 | $130,84 |
| 2026-09-16 | $32.539 | $12.767,10 | $126,67 |
| 2026-09-15 | $30.358 | $7.632,73 | $128,82 |
| 2026-09-14 | $31.198 | $2.317,82 | $134,28 |
| 2026-09-13 | $31.201 | $245,16 | $133,46 |
| 2026-09-12 | $31.077 | $11.447,60 | $133,47 |
| 2026-09-11 | $35.514 | $3.801,54 | $132,94 |
| 2026-09-10 | $34.035 | $13.513,96 | $133,45 |
| 2026-09-09 | $30.945 | $16.780,60 | $133,46 |
| 2026-09-08 | $32.407 | $2.193,44 | $137,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
