MicroStrategy (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $30.879.228 | $1.666.175 | N/A |
| 2026-09-26 | $30.274.101 | $2.548.899 | $162,13 |
| 2026-09-25 | $30.724.446 | $2.677.865 | $158,92 |
| 2026-09-24 | $30.983.923 | $3.763.227 | $161,17 |
| 2026-09-23 | $32.609.567 | $3.289.994 | $162,24 |
| 2026-09-22 | $32.738.325 | $5.282.435 | $167,73 |
| 2026-09-21 | $29.769.369 | $1.980.535 | $168,91 |
| 2026-09-20 | $30.198.111 | $2.099.257 | $155,97 |
| 2026-09-19 | $29.156.508 | $3.491.361 | $158,18 |
| 2026-09-18 | $25.613.964 | $2.144.420 | $152,93 |
| 2026-09-17 | $24.782.591 | $3.029.869 | $131,60 |
| 2026-09-16 | $25.176.892 | $2.384.918 | $127,56 |
| 2026-09-15 | $26.316.630 | $2.851.950 | $128,25 |
| 2026-09-14 | $25.169.644 | $1.646.205 | $134,34 |
| 2026-09-13 | $25.312.787 | $1.455.038 | $128,88 |
| 2026-09-12 | $25.391.010 | $3.767.730 | $129,97 |
| 2026-09-11 | $24.388.897 | $3.036.544 | $130,41 |
| 2026-09-10 | $25.205.191 | $2.324.664 | $127,43 |
| 2026-09-09 | $25.796.284 | $2.535.313 | $133,14 |
| 2026-09-08 | $27.218.394 | $2.599.282 | $136,83 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
