MicroStrategy xStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $121.170.052 | $4.004.328 | N/A |
| 2026-10-26 | $123.223.061 | $1.126.315 | $140,52 |
| 2026-10-25 | $124.449.001 | $2.060.138 | $143,52 |
| 2026-10-24 | $125.824.709 | $4.448.320 | $144,95 |
| 2026-10-23 | $124.265.841 | $3.855.986 | $146,55 |
| 2026-10-22 | $130.639.617 | $3.960.626 | $144,65 |
| 2026-10-21 | $123.671.555 | $5.129.427 | $151,79 |
| 2026-10-20 | $115.304.017 | $2.116.270 | $144,29 |
| 2026-10-19 | $111.687.645 | $930.301 | $136,04 |
| 2026-10-18 | $110.250.216 | $934.473 | $137,93 |
| 2026-10-17 | $109.925.783 | $3.260.337 | $136,15 |
| 2026-10-16 | $117.673.342 | $4.650.745 | $135,82 |
| 2026-10-15 | $110.849.434 | $2.928.492 | $148,54 |
| 2026-10-14 | $114.952.287 | $6.868.916 | $141,98 |
| 2026-10-13 | $112.231.001 | $3.833.311 | $152,57 |
| 2026-10-12 | $117.426.554 | $1.660.633 | $149,48 |
| 2026-10-11 | $115.854.605 | $1.320.426 | $157,58 |
| 2026-10-10 | $115.498.097 | $2.722.053 | $155,47 |
| 2026-10-09 | $112.321.946 | $3.423.939 | $154,99 |
| 2026-10-08 | $112.968.861 | $2.420.522 | $151,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
