MicrovisionChain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $309.501 | $3.899,05 | N/A |
| 2026-05-08 | $319.788 | $4.299,02 | $0,04401309 |
| 2026-05-07 | $327.091 | $4.302,33 | $0,04549045 |
| 2026-05-06 | $331.031 | $4.396,32 | $0,04653876 |
| 2026-05-05 | $329.231 | $4.947,00 | $0,04729500 |
| 2026-05-04 | $328.720 | $4.164,68 | $0,04686718 |
| 2026-05-03 | $326.789 | $4.085,50 | $0,04680920 |
| 2026-05-02 | $328.594 | $4.294,78 | $0,04654352 |
| 2026-05-01 | $333.045 | $4.186,52 | $0,04680787 |
| 2026-04-30 | $329.390 | $4.177,54 | $0,04745573 |
| 2026-04-29 | $328.297 | $4.191,31 | $0,04694368 |
| 2026-04-28 | $334.844 | $4.281,47 | $0,04680321 |
| 2026-04-27 | $322.643 | $4.390,62 | $0,04774755 |
| 2026-04-26 | $340.643 | $4.161,14 | $0,04601810 |
| 2026-04-25 | $338.754 | $2.267,51 | $0,04859402 |
| 2026-04-24 | $384.313 | $2.359,79 | $0,04833234 |
| 2026-04-23 | $417.683 | $3.410,91 | $0,054846 |
| 2026-04-22 | $441.286 | $4.227,83 | $0,059622 |
| 2026-04-21 | $389.338 | $2.824,67 | $0,063005 |
| 2026-04-20 | $374.589 | $2.470,64 | $0,055614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
