MICROWAVED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $12.933,73 | $2,89 | N/A |
| 2026-05-09 | $12.759,01 | $60,64 | $0,00001294 |
| 2026-05-08 | $12.515,90 | $21,77 | $0,00001277 |
| 2026-05-07 | $12.724,41 | $30,16 | $0,00001252 |
| 2026-05-06 | $12.244,09 | $98,17 | $0,00001273 |
| 2026-05-05 | $12.122,87 | $472,91 | $0,00001225 |
| 2026-05-04 | $11.916,01 | $234,99 | $0,00001213 |
| 2026-05-03 | $11.677,15 | $34,69 | $0,00001190 |
| 2026-05-02 | $11.498,64 | $22,57 | $0,00001168 |
| 2026-05-01 | $11.449,01 | $23,25 | $0,00001150 |
| 2026-04-30 | $11.516,71 | $361,16 | $0,00001145 |
| 2026-04-29 | $10.833,32 | $6,71 | $0,00001152 |
| 2026-04-28 | $10.892,46 | $129,93 | $0,00001084 |
| 2026-04-27 | $11.045,24 | $72,34 | $0,00001085 |
| 2026-04-26 | $10.945,68 | $78,07 | $0,00001105 |
| 2026-04-25 | $11.389,42 | $95,94 | $0,00001095 |
| 2026-04-24 | $11.482,92 | $107,01 | $0,00001139 |
| 2026-04-23 | $11.346,52 | $698,16 | $0,00001150 |
| 2026-04-22 | $12.632,07 | $878,16 | $0,00001135 |
| 2026-04-21 | $12.707,95 | $610,86 | $0,00001264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
