MICROWAVED Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $9.270,94 | $65,08 | N/A |
| 2026-06-24 | $9.710,52 | $23,72 | $0,00000927 |
| 2026-06-23 | $10.207,14 | $78,31 | $0,00000971 |
| 2026-06-22 | $9.837,58 | $72,39 | $0,00001021 |
| 2026-06-21 | $9.957,63 | $151,60 | $0,00000984 |
| 2026-06-20 | $8.831,60 | $144,46 | $0,00000996 |
| 2026-06-19 | $9.286,53 | $63,24 | $0,00000884 |
| 2026-06-18 | $9.421,21 | $20,23 | $0,00000929 |
| 2026-06-17 | $9.770,18 | $159,07 | $0,00000943 |
| 2026-06-16 | $10.406,77 | $13.275,18 | $0,00000977 |
| 2026-06-15 | $10.440,13 | $888,27 | $0,00001041 |
| 2026-06-14 | $9.439,10 | $62,66 | $0,00001044 |
| 2026-06-13 | $8.992,28 | $72,45 | $0,00000944 |
| 2026-06-12 | $9.091,69 | $50,52 | $0,00000900 |
| 2026-06-11 | $8.459,79 | $62,87 | $0,00000904 |
| 2026-06-10 | $8.821,05 | $32,84 | $0,00000846 |
| 2026-06-09 | $9.103,57 | $280,97 | $0,00000883 |
| 2026-06-08 | $9.048,42 | $85,98 | $0,00000911 |
| 2026-06-07 | $8.689,64 | $81,56 | $0,00000910 |
| 2026-06-06 | $9.004,12 | $433,48 | $0,00000865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
