MICROWAVED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $8.586,07 | $4,76 | N/A |
| 2026-03-24 | $8.613,87 | $54,11 | $0,00000859 |
| 2026-03-23 | $8.103,92 | $2,23 | $0,00000862 |
| 2026-03-22 | $8.103,92 | $2,23 | $0,00000811 |
| 2026-03-21 | $8.392,51 | $6,98 | $0,00000811 |
| 2026-03-20 | $8.392,51 | $6,98 | $0,00000835 |
| 2026-03-18 | $8.793,86 | $1,081 | $0,00000835 |
| 2026-03-17 | $9.065,99 | $1,11 | $0,00000880 |
| 2026-03-16 | $8.235,27 | $35,59 | $0,00000907 |
| 2026-03-15 | $8.228,16 | $36,08 | $0,00000824 |
| 2026-03-14 | $8.133,29 | $56,92 | $0,00000823 |
| 2026-03-13 | $8.129,04 | $25,11 | $0,00000814 |
| 2026-03-12 | $8.607,26 | $947,96 | $0,00000813 |
| 2026-03-11 | $8.640,76 | $711,76 | $0,00000861 |
| 2026-03-10 | $8.687,92 | $12.023,06 | $0,00000864 |
| 2026-03-09 | $8.488,69 | $482,33 | $0,00000869 |
| 2026-03-08 | $8.490,91 | $480,21 | $0,00000849 |
| 2026-03-07 | $8.514,63 | $32,59 | $0,00000846 |
| 2026-03-06 | $8.888,32 | $655,11 | $0,00000852 |
| 2026-03-05 | $9.385,68 | $271,40 | $0,00000882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
