MICROWAVED Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $8.499,50 | $309,60 | N/A |
| 2026-11-10 | $8.939,28 | $107,73 | $0,00000850 |
| 2026-11-06 | $9.563,98 | $216,79 | $0,00000894 |
| 2026-11-05 | $10.420,13 | $360,28 | $0,00000957 |
| 2026-11-04 | $10.824,79 | $138,40 | $0,00001043 |
| 2026-11-01 | $10.596,55 | $11,75 | $0,00001083 |
| 2026-10-31 | $10.621,69 | $555,31 | $0,00001060 |
| 2026-10-30 | $11.333,24 | $20.629 | $0,00001063 |
| 2026-10-29 | $10.374,61 | $2,45 | $0,00001134 |
| 2026-10-28 | $10.375,58 | $2,45 | $0,00001038 |
| 2026-10-21 | $10.534,29 | $3,88 | $0,00001038 |
| 2026-10-16 | $10.351,33 | $78,98 | $0,00001054 |
| 2026-10-15 | $10.281,02 | $9,82 | $0,00001036 |
| 2026-10-14 | $10.570,97 | $14,82 | $0,00001029 |
| 2026-10-13 | $10.279,28 | $14,43 | $0,00001058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
