Midas mBASIS Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $5.234.975 | $0,000000000000000000 | N/A |
| 2026-10-31 | $5.234.975 | $0,000000000000000000 | $1,22 |
| 2026-10-30 | $5.235.036 | $0,000000000000000000 | $1,22 |
| 2026-10-29 | $5.232.357 | $0,000000000000000000 | $1,22 |
| 2026-10-28 | $5.232.376 | $0,000000000000000000 | $1,22 |
| 2026-10-27 | $5.232.879 | $0,000000000000000000 | $1,22 |
| 2026-10-26 | $5.261.592 | $0,000000000000000000 | $1,22 |
| 2026-10-25 | $5.261.592 | $0,000000000000000000 | $1,22 |
| 2026-10-24 | $5.261.592 | $0,000000000000000000 | $1,22 |
| 2026-10-23 | $5.272.630 | $0,000000000000000000 | $1,22 |
| 2026-10-22 | $5.270.568 | $0,000000000000000000 | $1,22 |
| 2026-10-21 | $5.270.568 | $0,000000000000000000 | $1,22 |
| 2026-10-20 | $5.270.568 | $0,000000000000000000 | $1,22 |
| 2026-10-19 | $5.269.738 | $0,000000000000000000 | $1,22 |
| 2026-10-18 | $5.269.738 | $0,000000000000000000 | $1,22 |
| 2026-10-17 | $5.269.634 | $0,000000000000000000 | $1,22 |
| 2026-10-16 | $5.293.746 | $0,000000000000000000 | $1,22 |
| 2026-10-15 | $5.293.241 | $0,000000000000000000 | $1,22 |
| 2026-10-14 | $5.292.932 | $0,000000000000000000 | $1,22 |
| 2026-10-13 | $5.293.054 | $0,000000000000000000 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
