Midle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $381,61 | $1,070 | N/A |
| 2026-05-08 | $381,61 | $1,070 | $0,00000692 |
| 2026-05-07 | $381,81 | $1,34 | $0,00000692 |
| 2026-05-06 | $381,81 | $1,34 | $0,00000693 |
| 2026-05-04 | $381,50 | $2,64 | $0,00000693 |
| 2026-05-03 | $381,52 | $2,67 | $0,00000692 |
| 2026-05-02 | $381,35 | $6,44 | $0,00000692 |
| 2026-05-01 | $381,35 | $6,44 | $0,00000692 |
| 2026-04-27 | $387,87 | $1,35 | $0,00000692 |
| 2026-04-26 | $387,87 | $1,35 | $0,00000704 |
| 2026-04-25 | $387,87 | $1,35 | $0,00000704 |
| 2026-04-24 | $388,48 | $1,25 | $0,00000704 |
| 2026-04-23 | $388,48 | $1,25 | $0,00000705 |
| 2026-04-22 | $389,00 | $1,77 | $0,00000705 |
| 2026-04-21 | $389,01 | $2,12 | $0,00000706 |
| 2026-04-20 | $389,01 | $2,12 | $0,00000706 |
| 2026-04-09 | $400,50 | $28,03 | $0,00000706 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
