Midle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $505,34 | $235,01 | N/A |
| 2026-03-23 | $654,52 | $2,11 | $0,00000917 |
| 2026-03-22 | $658,38 | $0,999093 | $0,00001188 |
| 2026-03-21 | $654,59 | $1,68 | $0,00001195 |
| 2026-03-20 | $675,92 | $36,57 | $0,00001188 |
| 2026-03-19 | $675,88 | $36,57 | $0,00001226 |
| 2026-03-18 | $700,45 | $1,18 | $0,00001226 |
| 2026-03-17 | $703,96 | $1,51 | $0,00001271 |
| 2026-03-16 | $704,04 | $1,51 | $0,00001277 |
| 2026-03-15 | $704,04 | $1,51 | $0,00001277 |
| 2026-03-13 | $699,29 | $6,01 | $0,00001277 |
| 2026-03-12 | $699,33 | $11,01 | $0,00001269 |
| 2026-03-11 | $699,33 | $11,01 | $0,00001269 |
| 2026-03-08 | $686,18 | $1,25 | $0,00001269 |
| 2026-03-07 | $686,16 | $2,39 | $0,00001245 |
| 2026-03-06 | $687,31 | $1,054 | $0,00001245 |
| 2026-03-05 | $686,49 | $1,56 | $0,00001247 |
| 2026-03-04 | $686,68 | $2,09 | $0,00001246 |
| 2026-03-03 | $686,74 | $2,09 | $0,00001246 |
| 2026-03-02 | $686,84 | $1,088 | $0,00001246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
