Midle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $366,36 | $2,15 | N/A |
| 2026-06-19 | $364,58 | $1,34 | $0,00000665 |
| 2026-06-18 | $364,62 | $1,34 | $0,00000662 |
| 2026-06-17 | $362,14 | $1,64 | $0,00000662 |
| 2026-06-16 | $363,42 | $1,21 | $0,00000657 |
| 2026-06-15 | $363,42 | $1,21 | $0,00000659 |
| 2026-06-11 | $361,80 | $1,30 | $0,00000659 |
| 2026-06-10 | $361,33 | $2,16 | $0,00000656 |
| 2026-06-09 | $370,35 | $20,77 | $0,00000656 |
| 2026-06-08 | $383,17 | $8,01 | $0,00000672 |
| 2026-06-07 | $387,42 | $5,35 | $0,00000695 |
| 2026-06-06 | $385,10 | $7,35 | $0,00000703 |
| 2026-06-05 | $379,94 | $1,40 | $0,00000699 |
| 2026-06-04 | $379,94 | $1,40 | $0,00000689 |
| 2026-06-03 | $379,85 | $2,82 | $0,00000689 |
| 2026-06-02 | $380,76 | $3,11 | $0,00000689 |
| 2026-06-01 | $380,21 | $4,37 | $0,00000691 |
| 2026-05-31 | $381,18 | $2,02 | $0,00000690 |
| 2026-05-30 | $381,39 | $1,15 | $0,00000692 |
| 2026-05-29 | $380,66 | $1,16 | $0,00000692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
