Midnight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $550.309.135 | $52.057.555 | N/A |
| 2026-05-14 | $539.865.727 | $88.215.003 | $0,03312251 |
| 2026-05-13 | $555.342.610 | $44.181.863 | $0,03251064 |
| 2026-05-12 | $588.855.490 | $28.575.144 | $0,03343156 |
| 2026-05-11 | $555.168.922 | $14.730.353 | $0,03544278 |
| 2026-05-10 | $542.541.388 | $9.974.353 | $0,03339461 |
| 2026-05-09 | $539.033.260 | $28.767.636 | $0,03267191 |
| 2026-05-08 | $529.952.919 | $18.271.262 | $0,03247529 |
| 2026-05-07 | $531.148.907 | $16.739.068 | $0,03191123 |
| 2026-05-06 | $545.574.559 | $23.830.683 | $0,03198368 |
| 2026-05-05 | $496.301.156 | $13.804.635 | $0,03285991 |
| 2026-05-04 | $501.556.502 | $19.467.440 | $0,02988098 |
| 2026-05-03 | $528.757.802 | $7.728.231 | $0,03026018 |
| 2026-05-02 | $525.440.155 | $8.290.337 | $0,03186110 |
| 2026-05-01 | $542.501.416 | $16.402.481 | $0,03162859 |
| 2026-04-30 | $537.681.684 | $12.396.419 | $0,03266573 |
| 2026-04-29 | $568.914.373 | $15.705.708 | $0,03233245 |
| 2026-04-28 | $581.812.951 | $20.897.569 | $0,03425825 |
| 2026-04-27 | $591.419.438 | $14.814.229 | $0,03503340 |
| 2026-04-26 | $593.115.216 | $17.396.525 | $0,03560807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
