Midnight Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $35.628 | $8,85 | N/A |
| 2026-06-23 | $35.654 | $8,86 | $0,00000356 |
| 2026-06-22 | $35.654 | $8,86 | $0,00000357 |
| 2026-06-18 | $34.928 | $22,86 | $0,00000357 |
| 2026-06-17 | $34.928 | $22,86 | $0,00000349 |
| 2026-06-15 | $34.545 | $6,76 | $0,00000349 |
| 2026-06-14 | $34.545 | $6,76 | $0,00000345 |
| 2026-06-08 | $35.949 | $11,68 | $0,00000345 |
| 2026-06-07 | $35.530 | $11,55 | $0,00000359 |
| 2026-06-06 | $35.360 | $100,96 | $0,00000355 |
| 2026-06-05 | $35.360 | $100,96 | $0,00000357 |
| 2026-06-04 | $39.606 | $4,29 | $0,00000357 |
| 2026-06-03 | $39.606 | $4,29 | $0,00000396 |
| 2026-06-02 | $41.384 | $12,46 | $0,00000396 |
| 2026-06-01 | $40.711 | $194,28 | $0,00000413 |
| 2026-05-31 | $37.578 | $361,43 | $0,00000408 |
| 2026-05-30 | $37.822 | $730,90 | $0,00000376 |
| 2026-05-29 | $37.822 | $730,90 | $0,00000378 |
| 2026-05-27 | $31.649 | $29,88 | $0,00000378 |
| 2026-05-26 | $31.725 | $29,95 | $0,00000316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
