Midnight Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $34.124 | $51,45 | N/A |
| 2026-05-09 | $32.872 | $81,46 | $0,00000341 |
| 2026-05-08 | $32.645 | $107,90 | $0,00000329 |
| 2026-05-07 | $32.785 | $1,68 | $0,00000327 |
| 2026-05-06 | $32.476 | $14,18 | $0,00000327 |
| 2026-05-05 | $32.343 | $14,12 | $0,00000325 |
| 2026-05-04 | $31.845 | $1,92 | $0,00000323 |
| 2026-05-03 | $32.242 | $3,49 | $0,00000319 |
| 2026-05-02 | $31.549 | $9,77 | $0,00000322 |
| 2026-05-01 | $31.161 | $1,51 | $0,00000315 |
| 2026-04-30 | $31.161 | $1,51 | $0,00000312 |
| 2026-04-26 | $30.305 | $18,89 | $0,00000312 |
| 2026-04-25 | $30.278 | $69,56 | $0,00000303 |
| 2026-04-24 | $31.697 | $241,16 | $0,00000303 |
| 2026-04-23 | $30.078 | $358,02 | $0,00000317 |
| 2026-04-22 | $30.078 | $358,02 | $0,00000301 |
| 2026-04-16 | $30.642 | $1,026 | $0,00000301 |
| 2026-04-15 | $30.351 | $1,017 | $0,00000306 |
| 2026-04-14 | $30.560 | $9,86 | $0,00000304 |
| 2026-04-13 | $30.190 | $9,74 | $0,00000306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
