Midnight Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $91.205 | $15,80 | N/A |
| 2026-10-12 | $96.797 | $330,73 | $0,00000912 |
| 2026-10-11 | $100.361 | $271,42 | $0,00000968 |
| 2026-10-10 | $95.595 | $168,01 | $0,00001004 |
| 2026-10-09 | $93.569 | $139,10 | $0,00000956 |
| 2026-10-08 | $101.070 | $204,28 | $0,00000936 |
| 2026-10-07 | $106.710 | $478,85 | $0,00001011 |
| 2026-10-06 | $98.377 | $155,90 | $0,00001067 |
| 2026-10-05 | $101.563 | $483,96 | $0,00000984 |
| 2026-10-04 | $101.512 | $1.102,99 | $0,00001016 |
| 2026-10-03 | $89.506 | $2.476,91 | $0,00001015 |
| 2026-10-02 | $71.706 | $405,12 | $0,00000895 |
| 2026-10-01 | $77.555 | $2.335,15 | $0,00000717 |
| 2026-09-30 | $62.275 | $2.056,51 | $0,00000776 |
| 2026-09-29 | $46.687 | $244,21 | $0,00000623 |
| 2026-09-28 | $48.028 | $181,54 | $0,00000467 |
| 2026-09-27 | $46.740 | $460,26 | $0,00000480 |
| 2026-09-26 | $43.979 | $230,38 | $0,00000467 |
| 2026-09-25 | $40.135 | $40,14 | $0,00000440 |
| 2026-09-24 | $37.833 | $281,69 | $0,00000401 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
