MIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $7.531.152 | $72.375 | N/A |
| 2026-05-09 | $7.751.769 | $68.142 | $0,00619988 |
| 2026-05-08 | $7.426.242 | $66.596 | $0,00638268 |
| 2026-05-07 | $7.520.034 | $70.168 | $0,00611977 |
| 2026-05-06 | $7.514.144 | $71.938 | $0,00619153 |
| 2026-05-05 | $7.593.191 | $69.674 | $0,00618723 |
| 2026-05-04 | $7.630.975 | $73.420 | $0,00625285 |
| 2026-05-03 | $8.112.394 | $66.716 | $0,00627506 |
| 2026-05-02 | $8.012.273 | $64.594 | $0,00667867 |
| 2026-05-01 | $7.936.948 | $64.639 | $0,00660019 |
| 2026-04-30 | $7.948.269 | $66.985 | $0,00653516 |
| 2026-04-29 | $8.024.440 | $76.045 | $0,00654447 |
| 2026-04-28 | $8.009.330 | $65.659 | $0,00660716 |
| 2026-04-27 | $8.134.377 | $66.809 | $0,00659475 |
| 2026-04-26 | $8.114.128 | $68.580 | $0,00669772 |
| 2026-04-25 | $8.221.014 | $73.450 | $0,00668152 |
| 2026-04-24 | $8.116.254 | $68.749 | $0,00676905 |
| 2026-04-23 | $8.183.281 | $66.075 | $0,00668232 |
| 2026-04-22 | $8.160.565 | $67.477 | $0,00673798 |
| 2026-04-21 | $8.224.265 | $69.807 | $0,00673569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
