MIL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $5.858.193 | $19.718,13 | N/A |
| 2026-06-24 | $5.974.969 | $19.892,36 | $0,00482355 |
| 2026-06-23 | $6.173.052 | $19.634,17 | $0,00493121 |
| 2026-06-22 | $6.205.452 | $19.880,52 | $0,00508750 |
| 2026-06-21 | $6.268.715 | $20.634 | $0,00510871 |
| 2026-06-20 | $5.907.501 | $19.642,21 | $0,00515975 |
| 2026-06-19 | $5.938.579 | $20.438 | $0,00487225 |
| 2026-06-18 | $6.123.618 | $19.861,12 | $0,00488927 |
| 2026-06-17 | $6.254.077 | $25.237 | $0,00504246 |
| 2026-06-16 | $6.271.481 | $40.818 | $0,00514968 |
| 2026-06-15 | $6.006.728 | $43.097 | $0,00516490 |
| 2026-06-14 | $5.909.675 | $40.704 | $0,00496616 |
| 2026-06-13 | $5.686.556 | $50.915 | $0,00486594 |
| 2026-06-12 | $5.655.832 | $67.942 | $0,00468191 |
| 2026-06-11 | $5.349.544 | $65.483 | $0,00465692 |
| 2026-06-10 | $5.468.017 | $63.333 | $0,00440527 |
| 2026-06-09 | $5.583.650 | $62.155 | $0,00450228 |
| 2026-06-08 | $5.492.945 | $67.106 | $0,00459749 |
| 2026-06-07 | $5.143.965 | $65.209 | $0,00452280 |
| 2026-06-06 | $5.183.654 | $61.283 | $0,00423189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
