Milady.AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $8.032,58 | $7,77 | N/A |
| 2026-08-06 | $8.194,66 | $19,02 | $0,00000803 |
| 2026-08-05 | $8.509,53 | $505,73 | $0,00000819 |
| 2026-08-04 | $8.884,21 | $289,91 | $0,00000851 |
| 2026-08-03 | $10.302,49 | $9,45 | $0,00000888 |
| 2026-08-02 | $10.140,79 | $18,47 | $0,00001030 |
| 2026-08-01 | $10.337,91 | $8,97 | $0,00001014 |
| 2026-07-31 | $10.556,41 | $29,00 | $0,00001034 |
| 2026-07-30 | $10.394,26 | $34,80 | $0,00001056 |
| 2026-07-29 | $11.269,33 | $229,50 | $0,00001039 |
| 2026-07-28 | $12.165,95 | $24,33 | $0,00001127 |
| 2026-07-27 | $12.668,24 | $4,17 | $0,00001217 |
| 2026-07-26 | $12.535,60 | $70,90 | $0,00001267 |
| 2026-07-25 | $12.706,49 | $7,64 | $0,00001254 |
| 2026-07-24 | $13.085,35 | $4,43 | $0,00001271 |
| 2026-07-23 | $13.514,65 | $94,49 | $0,00001309 |
| 2026-07-22 | $14.314,37 | $27,10 | $0,00001351 |
| 2026-07-21 | $15.563,46 | $349,01 | $0,00001431 |
| 2026-07-20 | $15.279,47 | $1.069,77 | $0,00001556 |
| 2026-07-19 | $14.241,16 | $345,11 | $0,00001528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
