Cool Cats Milk USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $289.399 | $62,21 | $0,00011802 | N/A |
2024-05-07 | $293.084 | $31,18 | $0,00011949 | $0,00011802 |
2024-05-06 | $298.950 | $45,50 | $0,00012197 | $0,00011949 |
2024-05-05 | $295.513 | $4.071,98 | $0,00012039 | $0,00012197 |
2024-05-04 | $331.784 | $47,24 | $0,00013516 | $0,00012039 |
2024-05-03 | $318.582 | $162,44 | $0,00012996 | $0,00013516 |
2024-05-02 | $316.941 | $34,29 | $0,00013046 | $0,00012996 |
2024-05-01 | $320.111 | $4.561,81 | $0,00013134 | $0,00013046 |
2024-04-30 | $326.512 | $174,39 | $0,00013219 | $0,00013134 |
2024-04-29 | $330.446 | $49,09 | $0,00013461 | $0,00013219 |
2024-04-28 | $327.847 | $336,69 | $0,00013384 | $0,00013461 |
2024-04-27 | $315.347 | $114,73 | $0,00012860 | $0,00013384 |
2024-04-26 | $319.742 | $113,99 | $0,00013028 | $0,00012860 |
2024-04-25 | $316.205 | $5.922,01 | $0,00012800 | $0,00013028 |
2024-04-24 | $309.842 | $33,05 | $0,00012574 | $0,00012800 |
2024-04-23 | $308.966 | $33,57 | $0,00012479 | $0,00012574 |
2024-04-22 | $302.939 | $79,34 | $0,00012335 | $0,00012479 |
2024-04-21 | $305.243 | $1,80 | $0,00012378 | $0,00012335 |
2024-04-20 | $292.813 | $52,88 | $0,00011943 | $0,00012378 |
2024-04-19 | $293.291 | $3,42 | $0,00011961 | $0,00011943 |
2024-04-18 | $285.189 | $75,78 | $0,00011690 | $0,00011961 |
2024-04-17 | $298.711 | $274,40 | $0,00012193 | $0,00011690 |
2024-04-16 | $297.177 | $44,46 | $0,00012194 | $0,00012193 |
2024-04-15 | $307.297 | $124,24 | $0,00012422 | $0,00012194 |
2024-04-14 | $293.565 | $13,32 | $0,00011881 | $0,00012422 |
2024-04-13 | $309.399 | $281,91 | $0,00012726 | $0,00011881 |
2024-04-12 | $341.386 | $248,32 | $0,00014011 | $0,00012726 |
2024-04-11 | $346.083 | $59,22 | $0,00014124 | $0,00014011 |
2024-04-10 | $341.866 | $146,70 | $0,00013919 | $0,00014124 |
2024-04-09 | $362.707 | $288,17 | $0,00014687 | $0,00013919 |
2024-04-08 | $333.222 | $25,92 | $0,00013658 | $0,00014687 |
Ali želite podatke v drugi valuti? Uporabite naš API