Cool Cats Milk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $106.271 | $31,95 | N/A |
| 2026-05-10 | $106.073 | $35,44 | $0,00004334 |
| 2026-05-09 | $105.913 | $3,49 | $0,00004326 |
| 2026-05-08 | $105.268 | $3,47 | $0,00004319 |
| 2026-05-07 | $106.188 | $1,067 | $0,00004293 |
| 2026-05-06 | $107.660 | $3,89 | $0,00004331 |
| 2026-05-05 | $107.660 | $3,89 | $0,00004390 |
| 2026-05-03 | $105.109 | $1,070 | $0,00004390 |
| 2026-05-02 | $105.109 | $1,070 | $0,00004287 |
| 2026-05-01 | $102.308 | $9,51 | $0,00004287 |
| 2026-04-30 | $102.637 | $9,54 | $0,00004172 |
| 2026-04-29 | $103.866 | $6,97 | $0,00004186 |
| 2026-04-28 | $103.866 | $6,97 | $0,00004236 |
| 2026-04-24 | $107.034 | $8,26 | $0,00004235 |
| 2026-04-23 | $108.092 | $8,34 | $0,00004367 |
| 2026-04-22 | $104.776 | $12,44 | $0,00004408 |
| 2026-04-21 | $105.087 | $12,48 | $0,00004273 |
| 2026-04-20 | $105.087 | $12,48 | $0,00004286 |
| 2026-04-16 | $106.704 | $1,65 | $0,00004286 |
| 2026-04-15 | $106.116 | $10,45 | $0,00004352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
