Cool Cats Milk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $91.180 | $31,30 | N/A |
| 2026-10-13 | $89.253 | $32,00 | $0,00003718 |
| 2026-10-12 | $93.191 | $37,82 | $0,00003640 |
| 2026-10-11 | $91.546 | $37,15 | $0,00003800 |
| 2026-10-10 | $91.532 | $44,86 | $0,00003733 |
| 2026-10-09 | $91.054 | $187,45 | $0,00003733 |
| 2026-10-08 | $95.006 | $1,65 | $0,00003713 |
| 2026-10-06 | $100.101 | $21,27 | $0,00003875 |
| 2026-10-05 | $100.898 | $22,07 | $0,00004082 |
| 2026-10-03 | $98.809 | $15,54 | $0,00004115 |
| 2026-10-02 | $100.265 | $1.159,83 | $0,00004030 |
| 2026-10-01 | $105.790 | $9,70 | $0,00004089 |
| 2026-09-30 | $105.145 | $9,68 | $0,00004314 |
| 2026-09-29 | $105.026 | $12,31 | $0,00004288 |
| 2026-09-28 | $104.811 | $12,27 | $0,00004283 |
| 2026-09-27 | $106.297 | $16,94 | $0,00004274 |
| 2026-09-26 | $106.882 | $82,87 | $0,00004335 |
| 2026-09-25 | $107.178 | $1,065 | $0,00004359 |
| 2026-09-24 | $106.402 | $231,94 | $0,00004371 |
| 2026-09-23 | $109.662 | $239,02 | $0,00004339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
