Cool Cats Milk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $95.117 | $42,63 | N/A |
| 2026-05-25 | $94.980 | $42,56 | $0,00003879 |
| 2026-05-24 | $95.923 | $42,83 | $0,00003873 |
| 2026-05-23 | $95.923 | $42,83 | $0,00003912 |
| 2026-05-21 | $95.975 | $5,59 | $0,00003912 |
| 2026-05-20 | $95.953 | $5,59 | $0,00003914 |
| 2026-05-19 | $95.952 | $5,59 | $0,00003913 |
| 2026-05-17 | $98.856 | $1,053 | $0,00003913 |
| 2026-05-16 | $98.856 | $1,053 | $0,00004032 |
| 2026-05-12 | $106.271 | $31,95 | $0,00004032 |
| 2026-05-11 | $106.271 | $31,95 | $0,00004334 |
| 2026-05-10 | $106.073 | $35,44 | $0,00004334 |
| 2026-05-09 | $105.913 | $3,49 | $0,00004326 |
| 2026-05-08 | $105.268 | $3,47 | $0,00004319 |
| 2026-05-07 | $106.188 | $1,067 | $0,00004293 |
| 2026-05-06 | $107.660 | $3,89 | $0,00004331 |
| 2026-05-05 | $107.660 | $3,89 | $0,00004390 |
| 2026-05-03 | $105.109 | $1,070 | $0,00004390 |
| 2026-05-02 | $105.109 | $1,070 | $0,00004287 |
| 2026-05-01 | $102.308 | $9,51 | $0,00004287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
