MILKBAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $28.049 | $18,32 | N/A |
| 2026-09-29 | $28.120 | $2,67 | $0,00003032 |
| 2026-09-28 | $28.903 | $15,63 | $0,00003040 |
| 2026-09-27 | $28.878 | $15,62 | $0,00003124 |
| 2026-09-25 | $27.904 | $2,81 | $0,00003122 |
| 2026-09-24 | $27.365 | $11,42 | $0,00003016 |
| 2026-09-23 | $28.643 | $112,41 | $0,00002958 |
| 2026-09-22 | $29.214 | $15,55 | $0,00003096 |
| 2026-09-21 | $28.348 | $16,05 | $0,00003158 |
| 2026-09-14 | $24.736 | $313,54 | $0,00003064 |
| 2026-09-13 | $26.154 | $147,01 | $0,00002674 |
| 2026-09-11 | $24.640 | $4,56 | $0,00002827 |
| 2026-09-10 | $25.391 | $1,98 | $0,00002664 |
| 2026-09-09 | $25.847 | $2,93 | $0,00002745 |
| 2026-09-08 | $25.852 | $2,93 | $0,00002794 |
| 2026-09-06 | $26.720 | $3,53 | $0,00002795 |
| 2026-09-05 | $25.664 | $157,75 | $0,00002888 |
| 2026-09-04 | $26.753 | $45,39 | $0,00002774 |
| 2026-09-03 | $25.758 | $555,02 | $0,00002892 |
| 2026-09-02 | $26.261 | $448,64 | $0,00002784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
