MILKBAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $20.308 | $7,54 | N/A |
| 2026-05-23 | $20.818 | $7,16 | $0,00002195 |
| 2026-05-22 | $20.818 | $7,16 | $0,00002250 |
| 2026-05-20 | $20.842 | $44,05 | $0,00002250 |
| 2026-05-19 | $20.842 | $44,05 | $0,00002253 |
| 2026-05-18 | $20.777 | $76,29 | $0,00002253 |
| 2026-05-17 | $20.777 | $76,29 | $0,00002246 |
| 2026-05-12 | $22.680 | $3,12 | $0,00002246 |
| 2026-05-11 | $23.166 | $3,18 | $0,00002452 |
| 2026-05-10 | $22.055 | $9,22 | $0,00002504 |
| 2026-05-09 | $22.068 | $11,93 | $0,00002403 |
| 2026-05-08 | $21.234 | $27,90 | $0,00002385 |
| 2026-05-07 | $21.639 | $22,77 | $0,00002296 |
| 2026-05-06 | $20.976 | $45,24 | $0,00002339 |
| 2026-05-05 | $20.302 | $21,14 | $0,00002267 |
| 2026-05-04 | $20.302 | $21,14 | $0,00002190 |
| 2026-05-01 | $20.234 | $21,94 | $0,00002190 |
| 2026-04-30 | $20.135 | $24,24 | $0,00002187 |
| 2026-04-29 | $20.168 | $6,90 | $0,00002177 |
| 2026-04-28 | $20.356 | $7,84 | $0,00002180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
