MILKBAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $22.118 | $138,12 | N/A |
| 2026-07-15 | $22.294 | $786,48 | $0,00002410 |
| 2026-07-14 | $22.621 | $1.796,47 | $0,00002445 |
| 2026-07-13 | $21.576 | $1.960,52 | $0,00002332 |
| 2026-07-12 | $31.044 | $10.035,59 | $0,00003356 |
| 2026-07-11 | $20.332 | $31.758 | $0,00002198 |
| 2026-07-10 | $13.311,84 | $14,43 | $0,00001439 |
| 2026-07-07 | $13.626,02 | $1,038 | $0,00001473 |
| 2026-07-06 | $13.547,82 | $6,36 | $0,00001464 |
| 2026-07-05 | $13.731,41 | $6,45 | $0,00001484 |
| 2026-07-04 | $13.768,76 | $12,98 | $0,00001488 |
| 2026-07-03 | $13.874,24 | $36,28 | $0,00001500 |
| 2026-07-01 | $12.682,84 | $7,52 | $0,00001371 |
| 2026-06-30 | $12.410,91 | $42,47 | $0,00001342 |
| 2026-06-29 | $12.526,31 | $2,38 | $0,00001354 |
| 2026-06-26 | $11.634,90 | $14,60 | $0,00001258 |
| 2026-06-25 | $11.281,92 | $35,64 | $0,00001220 |
| 2026-06-24 | $11.493,45 | $183,08 | $0,00001242 |
| 2026-06-23 | $12.852,47 | $241,60 | $0,00001389 |
| 2026-06-22 | $15.237,52 | $174,70 | $0,00001647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
