milkers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $8.555,85 | $197,93 | N/A |
| 2026-09-13 | $9.241,81 | $18,74 | $0,00000856 |
| 2026-09-12 | $9.349,05 | $951,24 | $0,00000925 |
| 2026-09-11 | $8.167,37 | $63,35 | $0,00000936 |
| 2026-09-10 | $8.473,74 | $76,36 | $0,00000817 |
| 2026-09-09 | $8.955,24 | $8,96 | $0,00000848 |
| 2026-09-08 | $9.162,81 | $105,04 | $0,00000896 |
| 2026-09-07 | $9.211,48 | $15,24 | $0,00000917 |
| 2026-09-06 | $8.816,88 | $59,53 | $0,00000922 |
| 2026-09-05 | $8.973,67 | $59,72 | $0,00000883 |
| 2026-09-04 | $9.012,18 | $5,53 | $0,00000898 |
| 2026-09-03 | $8.627,65 | $50,12 | $0,00000902 |
| 2026-09-02 | $8.406,61 | $236,03 | $0,00000864 |
| 2026-09-01 | $8.181,86 | $549,27 | $0,00000841 |
| 2026-08-31 | $10.841,53 | $271,33 | $0,00000819 |
| 2026-08-30 | $10.361,59 | $21,39 | $0,00001085 |
| 2026-08-29 | $10.211,50 | $224,32 | $0,00001037 |
| 2026-08-28 | $10.130,63 | $434,46 | $0,00001022 |
| 2026-08-27 | $9.532,94 | $1.233,70 | $0,00001014 |
| 2026-08-26 | $8.991,31 | $104,16 | $0,00000954 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
