milkers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $18.308,52 | $1.116,13 | N/A |
| 2026-06-10 | $20.931 | $1.027,28 | $0,00001822 |
| 2026-06-09 | $21.788 | $92,55 | $0,00002095 |
| 2026-06-08 | $21.725 | $200,74 | $0,00002179 |
| 2026-06-07 | $21.328 | $213,66 | $0,00002163 |
| 2026-06-06 | $20.541 | $350,55 | $0,00002122 |
| 2026-06-05 | $21.658 | $479,57 | $0,00002067 |
| 2026-06-04 | $22.410 | $133,84 | $0,00002182 |
| 2026-06-03 | $23.809 | $2.151,06 | $0,00002241 |
| 2026-06-02 | $27.898 | $1.865,13 | $0,00002386 |
| 2026-06-01 | $24.994 | $753,13 | $0,00002790 |
| 2026-05-31 | $25.469 | $254,60 | $0,00002500 |
| 2026-05-30 | $24.475 | $778,40 | $0,00002547 |
| 2026-05-29 | $26.421 | $403,94 | $0,00002448 |
| 2026-05-28 | $25.823 | $1.089,45 | $0,00002643 |
| 2026-05-27 | $26.724 | $1.939,14 | $0,00002583 |
| 2026-05-26 | $26.284 | $758,21 | $0,00002673 |
| 2026-05-25 | $27.626 | $5.616,27 | $0,00002629 |
| 2026-05-24 | $32.937 | $3.224,59 | $0,00002763 |
| 2026-05-23 | $32.340 | $301,12 | $0,00003294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
