milkers Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $9.429,25 | $17,61 | N/A |
| 2026-10-22 | $9.783,96 | $143,56 | $0,00000944 |
| 2026-10-21 | $9.718,51 | $32,24 | $0,00000979 |
| 2026-10-15 | $9.035,08 | $2,03 | $0,00000973 |
| 2026-10-14 | $9.425,51 | $119,55 | $0,00000904 |
| 2026-10-13 | $9.098,85 | $524,75 | $0,00000943 |
| 2026-10-12 | $9.560,62 | $77,31 | $0,00000911 |
| 2026-10-11 | $9.360,52 | $1,96 | $0,00000957 |
| 2026-10-10 | $9.384,81 | $1,97 | $0,00000937 |
| 2026-10-09 | $9.040,36 | $23,55 | $0,00000939 |
| 2026-10-08 | $9.624,15 | $1,21 | $0,00000905 |
| 2026-10-07 | $10.006,03 | $110,13 | $0,00000963 |
| 2026-10-06 | $10.137,55 | $110,90 | $0,00001002 |
| 2026-10-05 | $10.350,37 | $12,28 | $0,00001015 |
| 2026-10-04 | $10.439,45 | $10,19 | $0,00001036 |
| 2026-10-03 | $10.223,55 | $25,44 | $0,00001045 |
| 2026-10-02 | $10.247,60 | $112,77 | $0,00001023 |
| 2026-10-01 | $10.545,99 | $203,64 | $0,00001026 |
| 2026-09-30 | $10.551,61 | $11,75 | $0,00001056 |
| 2026-09-29 | $10.681,33 | $82,09 | $0,00001056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
