Million Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $977.793 | $365,65 | N/A |
| 2026-03-27 | $985.682 | $497,64 | $0,977793 |
| 2026-03-26 | $1.005.025 | $130,57 | $0,994149 |
| 2026-03-25 | $1.005.020 | $48,57 | $1,006 |
| 2026-03-24 | $1.002.045 | $183,17 | $1,005 |
| 2026-03-23 | $992.622 | $10.604,31 | $1,005 |
| 2026-03-22 | $990.305 | $13.248,59 | $0,988981 |
| 2026-03-21 | $994.745 | $215,59 | $0,980120 |
| 2026-03-20 | $1.002.719 | $123,22 | $0,994745 |
| 2026-03-19 | $982.693 | $280,25 | $1,003 |
| 2026-03-18 | $983.297 | $926,52 | $0,982662 |
| 2026-03-17 | $1.015.999 | $5.873,61 | $0,982885 |
| 2026-03-16 | $994.547 | $3.592,43 | $1,017 |
| 2026-03-15 | $988.239 | $1.026,30 | $0,994547 |
| 2026-03-14 | $988.249 | $730,30 | $0,988170 |
| 2026-03-13 | $999.811 | $357,88 | $0,988250 |
| 2026-03-12 | $991.864 | $353,79 | $0,999811 |
| 2026-03-11 | $992.842 | $445,41 | $0,992433 |
| 2026-03-10 | $995.591 | $1.140,01 | $0,992842 |
| 2026-03-09 | $988.043 | $99,92 | $0,995591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
