Million USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.598.172 | $3.868,73 | $1,60 | N/A |
2024-05-15 | $1.574.689 | $22.127 | $1,57 | $1,60 |
2024-05-14 | $1.448.990 | $67.046 | $1,45 | $1,57 |
2024-05-13 | $1.959.223 | $4.775,59 | $1,96 | $1,45 |
2024-05-12 | $1.971.631 | $1.679,05 | $1,97 | $1,96 |
2024-05-11 | $2.026.210 | $21.003 | $2,03 | $1,97 |
2024-05-10 | $2.101.540 | $109.635 | $2,10 | $2,03 |
2024-05-09 | $1.480.042 | $25.368 | $1,48 | $2,10 |
2024-05-08 | $1.590.805 | $29.172 | $1,59 | $1,48 |
2024-05-07 | $1.613.158 | $23.149 | $1,62 | $1,59 |
2024-05-06 | $1.592.126 | $24.594 | $1,59 | $1,62 |
2024-05-05 | $1.583.558 | $25.038 | $1,58 | $1,59 |
2024-05-04 | $1.633.085 | $24.575 | $1,63 | $1,58 |
2024-05-03 | $1.616.456 | $25.458 | $1,62 | $1,63 |
2024-05-02 | $1.626.176 | $27.869 | $1,62 | $1,62 |
2024-05-01 | $1.603.047 | $24.170 | $1,60 | $1,62 |
2024-04-30 | $1.626.839 | $36.244 | $1,63 | $1,60 |
2024-04-29 | $1.535.562 | $23.718 | $1,53 | $1,63 |
2024-04-28 | $1.593.364 | $82.941 | $1,59 | $1,53 |
2024-04-27 | $1.567.470 | $27.902 | $1,57 | $1,59 |
2024-04-26 | $1.501.257 | $24.500 | $1,50 | $1,57 |
2024-04-25 | $1.491.919 | $43.331 | $1,49 | $1,50 |
2024-04-24 | $1.501.926 | $50.687 | $1,52 | $1,49 |
2024-04-23 | $1.698.706 | $30.775 | $1,70 | $1,52 |
2024-04-22 | $1.658.781 | $13.331,02 | $1,66 | $1,70 |
2024-04-21 | $1.682.397 | $31.667 | $1,68 | $1,66 |
2024-04-20 | $1.713.548 | $22.500 | $1,72 | $1,68 |
2024-04-19 | $1.712.853 | $26.298 | $1,71 | $1,72 |
2024-04-18 | $1.680.267 | $25.380 | $1,68 | $1,71 |
2024-04-17 | $1.715.024 | $33.153 | $1,71 | $1,68 |
2024-04-16 | $1.727.454 | $24.058 | $1,73 | $1,71 |
Ali želite podatke v drugi valuti? Uporabite naš API