Million Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $994.666 | $805,23 | N/A |
| 2026-05-11 | $1.011.964 | $9.595,15 | $0,994475 |
| 2026-05-10 | $992.898 | $8,77 | $1,012 |
| 2026-05-09 | $990.191 | $8,54 | $0,992898 |
| 2026-05-08 | $983.301 | $56,51 | $0,990191 |
| 2026-05-07 | $989.569 | $555,84 | $0,983288 |
| 2026-05-06 | $1.000.397 | $111,49 | $0,989569 |
| 2026-05-05 | $987.014 | $518,69 | $1,000 |
| 2026-05-04 | $995.765 | $25,06 | $0,991520 |
| 2026-05-03 | $989.848 | $5,05 | $0,995765 |
| 2026-05-02 | $982.218 | $3,20 | $0,989848 |
| 2026-05-01 | $982.180 | $22,90 | $0,982218 |
| 2026-04-30 | $986.366 | $81,83 | $0,982180 |
| 2026-04-29 | $975.968 | $13,40 | $0,986369 |
| 2026-04-28 | $986.447 | $37,08 | $0,975920 |
| 2026-04-27 | $988.515 | $1.043,07 | $0,986716 |
| 2026-04-26 | $984.294 | $22,35 | $1,012 |
| 2026-04-25 | $1.002.195 | $58,70 | $0,984289 |
| 2026-04-24 | $991.547 | $65,34 | $1,002 |
| 2026-04-23 | $989.846 | $40,56 | $0,991547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
