Million Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $987.198 | $347,83 | N/A |
| 2026-06-27 | $997.940 | $238,03 | $0,987198 |
| 2026-06-26 | $994.684 | $4.925,59 | $0,997916 |
| 2026-06-25 | $1.000.252 | $867,00 | $0,994684 |
| 2026-06-24 | $994.801 | $68,37 | $1,000 |
| 2026-06-23 | $985.466 | $27,70 | $0,995116 |
| 2026-06-22 | $990.157 | $27,59 | $0,985466 |
| 2026-06-21 | $1.004.259 | $33,60 | $0,990157 |
| 2026-06-20 | $987.437 | $37,38 | $1,004 |
| 2026-06-19 | $987.639 | $224,10 | $0,987697 |
| 2026-06-18 | $984.047 | $54,29 | $0,987255 |
| 2026-06-17 | $983.380 | $68,13 | $0,984055 |
| 2026-06-16 | $999.662 | $231,55 | $0,983380 |
| 2026-06-15 | $1.007.009 | $76,31 | $0,999652 |
| 2026-06-14 | $1.003.468 | $5,80 | $1,007 |
| 2026-06-13 | $990.938 | $76,50 | $1,003 |
| 2026-06-12 | $1.001.479 | $103,97 | $0,990980 |
| 2026-06-11 | $984.088 | $157,44 | $1,001 |
| 2026-06-10 | $981.679 | $246,17 | $0,984092 |
| 2026-06-09 | $982.487 | $320,08 | $0,979821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
