Million Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $986.431 | $1.420,90 | N/A |
| 2026-09-26 | $1.005.840 | $1.422,50 | $0,986431 |
| 2026-09-25 | $982.216 | $460,74 | $1,006 |
| 2026-09-24 | $987.114 | $5.021,43 | $0,982216 |
| 2026-09-23 | $1.008.512 | $326,22 | $0,987114 |
| 2026-09-22 | $1.006.293 | $1.259,73 | $1,009 |
| 2026-09-21 | $1.002.337 | $758,24 | $1,006 |
| 2026-09-20 | $988.066 | $783,47 | $1,002 |
| 2026-09-19 | $1.000.357 | $383,14 | $0,988066 |
| 2026-09-18 | $1.005.213 | $137,41 | $1,000 |
| 2026-09-17 | $998.823 | $107,97 | $1,005 |
| 2026-09-16 | $986.180 | $1.234,14 | $0,998823 |
| 2026-09-15 | $1.007.016 | $1.731,07 | $0,986180 |
| 2026-09-14 | $986.965 | $1.666,28 | $1,007 |
| 2026-09-13 | $999.828 | $28,90 | $0,986965 |
| 2026-09-12 | $987.172 | $881,68 | $0,999828 |
| 2026-09-11 | $975.116 | $141,19 | $0,987172 |
| 2026-09-10 | $984.123 | $290,62 | $0,975116 |
| 2026-09-09 | $981.935 | $2.713,88 | $0,984123 |
| 2026-09-08 | $987.480 | $714,77 | $0,981935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
