MIMANY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $44.694 | $184,51 | N/A |
| 2026-05-10 | $45.652 | $5,12 | $0,00004617 |
| 2026-05-09 | $45.652 | $5,12 | $0,00004716 |
| 2026-05-07 | $43.053 | $44,43 | $0,00004716 |
| 2026-05-06 | $41.360 | $346,08 | $0,00004448 |
| 2026-05-05 | $41.934 | $32,28 | $0,00004271 |
| 2026-05-04 | $41.818 | $202,82 | $0,00004332 |
| 2026-05-03 | $40.764 | $1.184,04 | $0,00004320 |
| 2026-05-02 | $48.174 | $32,48 | $0,00004191 |
| 2026-05-01 | $47.352 | $311,98 | $0,00004977 |
| 2026-04-30 | $48.845 | $6,91 | $0,00004914 |
| 2026-04-29 | $50.000 | $2,07 | $0,00005046 |
| 2026-04-28 | $50.534 | $238,48 | $0,00005166 |
| 2026-04-27 | $52.924 | $257,71 | $0,00005221 |
| 2026-04-26 | $51.692 | $7,60 | $0,00005495 |
| 2026-04-25 | $51.593 | $2.243,29 | $0,00005340 |
| 2026-04-24 | $36.939 | $798,82 | $0,00005303 |
| 2026-04-23 | $35.442 | $382,05 | $0,00003816 |
| 2026-04-22 | $35.617 | $382,11 | $0,00003661 |
| 2026-04-21 | $34.510 | $8,26 | $0,00003661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
