MIMANY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $132.480 | $290,06 | N/A |
| 2026-07-29 | $132.219 | $326,14 | $0,00013686 |
| 2026-07-28 | $129.967 | $152,21 | $0,00013659 |
| 2026-07-27 | $134.229 | $2,83 | $0,00013427 |
| 2026-07-26 | $131.896 | $2,78 | $0,00013867 |
| 2026-07-25 | $128.794 | $19,79 | $0,00013626 |
| 2026-07-24 | $132.866 | $74,30 | $0,00013306 |
| 2026-07-23 | $135.280 | $15,85 | $0,00013726 |
| 2026-07-22 | $136.487 | $27,11 | $0,00013976 |
| 2026-07-21 | $135.040 | $4,65 | $0,00014100 |
| 2026-07-20 | $133.204 | $11,21 | $0,00013951 |
| 2026-07-19 | $130.907 | $712,96 | $0,00013761 |
| 2026-07-18 | $138.908 | $19,11 | $0,00013524 |
| 2026-07-17 | $139.721 | $105,11 | $0,00014350 |
| 2026-07-16 | $143.197 | $20,95 | $0,00014434 |
| 2026-07-15 | $143.654 | $90,71 | $0,00014794 |
| 2026-07-14 | $138.288 | $2.609,46 | $0,00014841 |
| 2026-07-13 | $139.167 | $86,21 | $0,00014286 |
| 2026-07-12 | $140.297 | $602,57 | $0,00014377 |
| 2026-07-11 | $149.008 | $647,72 | $0,00014494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
