MIMANY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $107.304 | $32,77 | N/A |
| 2026-09-13 | $108.387 | $8,92 | $0,00011170 |
| 2026-09-12 | $110.691 | $672,58 | $0,00011282 |
| 2026-09-11 | $113.423 | $614,09 | $0,00011522 |
| 2026-09-10 | $121.018 | $466,67 | $0,00011806 |
| 2026-09-09 | $127.021 | $25,42 | $0,00012597 |
| 2026-09-08 | $127.594 | $8,25 | $0,00013222 |
| 2026-09-07 | $130.060 | $785,81 | $0,00013282 |
| 2026-09-06 | $143.891 | $2.108,53 | $0,00013538 |
| 2026-09-05 | $157.599 | $714,75 | $0,00014978 |
| 2026-09-04 | $165.692 | $73,30 | $0,00016405 |
| 2026-09-03 | $158.440 | $4,12 | $0,00017247 |
| 2026-09-02 | $197.613 | $16,55 | $0,00016492 |
| 2026-09-01 | $162.901 | $47,26 | $0,00020570 |
| 2026-08-31 | $161.372 | $351,56 | $0,00016957 |
| 2026-08-30 | $168.075 | $358,00 | $0,00016798 |
| 2026-08-28 | $175.637 | $631,35 | $0,00017495 |
| 2026-08-27 | $161.249 | $261,18 | $0,00018282 |
| 2026-08-26 | $151.012 | $506,83 | $0,00016785 |
| 2026-08-25 | $160.115 | $16,53 | $0,00015601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
