MIMANY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $62.908 | $0,00259789 | N/A |
2024-06-02 | $0,000000000000000000 | $154.185 | $0,00276468 | $0,00259789 |
2024-06-01 | $0,000000000000000000 | $222.378 | $0,00291736 | $0,00276468 |
2024-05-31 | $0,000000000000000000 | $174.846 | $0,00318633 | $0,00291736 |
2024-05-30 | $0,000000000000000000 | $129.987 | $0,00264297 | $0,00318633 |
2024-05-29 | $0,000000000000000000 | $163.398 | $0,00294075 | $0,00264297 |
2024-05-28 | $0,000000000000000000 | $150.109 | $0,00293080 | $0,00294075 |
2024-05-27 | $0,000000000000000000 | $145.756 | $0,00359831 | $0,00293080 |
2024-05-26 | $0,000000000000000000 | $137.467 | $0,00325543 | $0,00359831 |
2024-05-25 | $0,000000000000000000 | $118.799 | $0,00304337 | $0,00325543 |
2024-05-24 | $0,000000000000000000 | $299.707 | $0,00295305 | $0,00304337 |
2024-05-23 | $0,000000000000000000 | $176.949 | $0,00245658 | $0,00295305 |
2024-05-22 | $0,000000000000000000 | $129.545 | $0,00313172 | $0,00245658 |
2024-05-21 | $0,000000000000000000 | $272.151 | $0,00396556 | $0,00313172 |
2024-05-20 | $0,000000000000000000 | $56.672 | $0,00248432 | $0,00396556 |
2024-05-19 | $0,000000000000000000 | $97.434 | $0,00257469 | $0,00248432 |
2024-05-18 | $0,000000000000000000 | $88.381 | $0,00261754 | $0,00257469 |
2024-05-17 | $0,000000000000000000 | $158.601 | $0,00269343 | $0,00261754 |
2024-05-16 | $0,000000000000000000 | $433.684 | $0,00269683 | $0,00269343 |
2024-05-15 | $0,000000000000000000 | $232.210 | $0,00263310 | $0,00269683 |
2024-05-14 | $0,000000000000000000 | $528.041 | $0,00243164 | $0,00263310 |
2024-05-13 | $0,000000000000000000 | $245.084 | $0,00366841 | $0,00243164 |
2024-05-12 | $0,000000000000000000 | $251.249 | $0,00407964 | $0,00366841 |
2024-05-11 | $0,000000000000000000 | $281.244 | $0,00399040 | $0,00407964 |
2024-05-10 | $0,000000000000000000 | $476.664 | $0,00479851 | $0,00399040 |
2024-05-09 | $0,000000000000000000 | $317.526 | $0,00478028 | $0,00479851 |
2024-05-08 | $0,000000000000000000 | $455.217 | $0,00687145 | $0,00478028 |
2024-05-07 | $0,000000000000000000 | $962.146 | $0,00788175 | $0,00687145 |
2024-05-06 | $0,000000000000000000 | $244.295 | $0,00547496 | $0,00788175 |
2024-05-05 | $0,000000000000000000 | $205.258 | $0,00560974 | $0,00547496 |
2024-05-04 | $0,000000000000000000 | $421.902 | $0,00518986 | $0,00560974 |
Ali želite podatke v drugi valuti? Uporabite naš API