MIMANY Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $29.959 | $176,01 | N/A |
| 2026-06-25 | $30.775 | $2,17 | $0,00003095 |
| 2026-06-24 | $31.428 | $112,19 | $0,00003179 |
| 2026-06-23 | $31.747 | $489,65 | $0,00003269 |
| 2026-06-22 | $29.591 | $682,71 | $0,00003278 |
| 2026-06-21 | $29.570 | $685,89 | $0,00003040 |
| 2026-06-19 | $25.442 | $7,19 | $0,00003054 |
| 2026-06-18 | $25.594 | $113,40 | $0,00002642 |
| 2026-06-17 | $26.214 | $119,46 | $0,00002658 |
| 2026-06-16 | $26.214 | $119,46 | $0,00002708 |
| 2026-06-15 | $25.108 | $52,65 | $0,00002708 |
| 2026-06-14 | $24.955 | $52,57 | $0,00002594 |
| 2026-06-13 | $24.635 | $113,00 | $0,00002590 |
| 2026-06-12 | $24.747 | $241,99 | $0,00002545 |
| 2026-06-11 | $24.747 | $241,99 | $0,00002568 |
| 2026-06-09 | $23.276 | $46,71 | $0,00002568 |
| 2026-06-08 | $23.151 | $96,14 | $0,00002405 |
| 2026-06-07 | $21.938 | $26,99 | $0,00002392 |
| 2026-06-06 | $22.973 | $28,66 | $0,00002266 |
| 2026-06-05 | $22.973 | $28,66 | $0,00002360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
