MIMANY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $21.413 | $223,05 | N/A |
| 2026-11-05 | $22.142 | $150,42 | $0,00002229 |
| 2026-11-04 | $22.141 | $288,40 | $0,00002305 |
| 2026-11-03 | $23.230 | $3,02 | $0,00002305 |
| 2026-10-31 | $24.105 | $76,22 | $0,00002418 |
| 2026-10-30 | $24.183 | $178,13 | $0,00002509 |
| 2026-10-29 | $26.051 | $27,09 | $0,00002517 |
| 2026-10-27 | $26.368 | $17,40 | $0,00002712 |
| 2026-10-26 | $26.401 | $21,56 | $0,00002745 |
| 2026-10-25 | $26.527 | $21,66 | $0,00002748 |
| 2026-10-24 | $27.210 | $271,90 | $0,00002761 |
| 2026-10-23 | $28.017 | $2.285,47 | $0,00002832 |
| 2026-10-22 | $41.725 | $282,42 | $0,00002916 |
| 2026-10-21 | $41.610 | $3.439,47 | $0,00004343 |
| 2026-10-20 | $50.541 | $625,17 | $0,00004331 |
| 2026-10-19 | $51.820 | $261,40 | $0,00005261 |
| 2026-10-18 | $51.489 | $265,39 | $0,00005394 |
| 2026-10-17 | $53.335 | $4,98 | $0,00005360 |
| 2026-10-15 | $52.102 | $239,40 | $0,00005552 |
| 2026-10-14 | $55.401 | $256,20 | $0,00005423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
