MimbleWimbleCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $108.381.142 | $62,59 | N/A |
| 2026-07-23 | $110.509.203 | $269,75 | $9,84 |
| 2026-07-22 | $104.868.660 | $1.612,92 | $10,04 |
| 2026-07-21 | $97.678.401 | $140,04 | $9,52 |
| 2026-07-20 | $94.107.484 | $50,88 | $9,72 |
| 2026-07-19 | $91.831.042 | $1.440,14 | $9,37 |
| 2026-07-18 | $96.990.747 | $85,44 | $8,34 |
| 2026-07-17 | $96.800.290 | $228,82 | $8,81 |
| 2026-07-16 | $98.665.920 | $446,93 | $8,79 |
| 2026-07-15 | $97.574.391 | $115,99 | $8,96 |
| 2026-07-14 | $101.155.891 | $9,19 | $8,86 |
| 2026-07-07 | $83.958.897 | $128.749 | $9,19 |
| 2026-07-06 | $77.350.905 | $38.493 | $7,63 |
| 2026-07-05 | $78.007.214 | $25,79 | $7,02 |
| 2026-07-04 | $75.907.610 | $82.916 | $7,09 |
| 2026-07-03 | $81.062.030 | $119.992 | $6,89 |
| 2026-07-02 | $75.899.781 | $135.336 | $7,36 |
| 2026-07-01 | $68.723.170 | $151.639 | $6,89 |
| 2026-06-30 | $65.427.593 | $151.849 | $6,24 |
| 2026-06-29 | $61.575.806 | $149.048 | $5,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
