MimbleWimbleCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $16.648,37 | N/A |
| 2026-11-02 | $0,000000000000000000 | $5.136,78 | $12,08 |
| 2026-11-01 | $0,000000000000000000 | $5.245,57 | $12,42 |
| 2026-10-31 | $0,000000000000000000 | $20.290 | $12,19 |
| 2026-10-30 | $0,000000000000000000 | $16.976,76 | $12,24 |
| 2026-10-29 | $0,000000000000000000 | $12.218,32 | $12,35 |
| 2026-10-28 | $0,000000000000000000 | $12.042,02 | $12,91 |
| 2026-10-27 | $0,000000000000000000 | $12.113,98 | $12,74 |
| 2026-10-26 | $0,000000000000000000 | $7.664,62 | $12,53 |
| 2026-10-25 | $0,000000000000000000 | $10.624,33 | $12,59 |
| 2026-10-24 | $0,000000000000000000 | $17.144,17 | $12,75 |
| 2026-10-23 | $0,000000000000000000 | $11.069,57 | $12,79 |
| 2026-10-22 | $0,000000000000000000 | $12.832,30 | $12,83 |
| 2026-10-21 | $0,000000000000000000 | $10.198,27 | $12,92 |
| 2026-10-20 | $0,000000000000000000 | $196,70 | $12,76 |
| 2026-10-19 | $0,000000000000000000 | $299,82 | $12,58 |
| 2026-10-18 | $0,000000000000000000 | $187,79 | $12,59 |
| 2026-10-17 | $0,000000000000000000 | $241,97 | $12,23 |
| 2026-10-16 | $0,000000000000000000 | $552,94 | $12,12 |
| 2026-10-15 | $0,000000000000000000 | $359,83 | $12,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
