Mina Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $52.684.389 | $1.836.759 | N/A |
| 2026-08-09 | $53.121.357 | $1.484.689 | $0,04072598 |
| 2026-08-08 | $52.785.295 | $1.474.940 | $0,04106376 |
| 2026-08-07 | $52.908.270 | $1.889.029 | $0,04080398 |
| 2026-08-06 | $52.488.499 | $1.591.811 | $0,04089904 |
| 2026-08-05 | $52.881.900 | $1.904.762 | $0,04057455 |
| 2026-08-04 | $52.809.785 | $1.800.136 | $0,04087866 |
| 2026-08-03 | $53.053.365 | $1.335.382 | $0,04082291 |
| 2026-08-02 | $52.531.005 | $1.692.904 | $0,04101120 |
| 2026-08-01 | $52.790.650 | $3.284.512 | $0,04060741 |
| 2026-07-31 | $54.635.032 | $1.881.455 | $0,04080812 |
| 2026-07-30 | $53.831.644 | $3.200.481 | $0,04223386 |
| 2026-07-29 | $55.702.215 | $3.381.020 | $0,04161283 |
| 2026-07-28 | $55.651.253 | $2.621.152 | $0,04305881 |
| 2026-07-27 | $58.399.179 | $10.696.441 | $0,04301942 |
| 2026-07-26 | $57.306.007 | $2.848.153 | $0,04514361 |
| 2026-07-25 | $57.147.042 | $2.402.022 | $0,04429857 |
| 2026-07-24 | $57.616.496 | $1.941.750 | $0,04417569 |
| 2026-07-23 | $59.421.620 | $2.704.543 | $0,04453859 |
| 2026-07-22 | $60.957.260 | $4.689.566 | $0,04593398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
