Mina Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $84.915.040 | $6.884.859 | N/A |
| 2026-05-08 | $82.939.114 | $5.055.763 | $0,066127 |
| 2026-05-07 | $83.369.071 | $5.357.913 | $0,064580 |
| 2026-05-06 | $80.784.707 | $7.687.942 | $0,064860 |
| 2026-05-05 | $78.361.444 | $27.693.481 | $0,062852 |
| 2026-05-04 | $76.434.786 | $3.069.921 | $0,061060 |
| 2026-05-03 | $77.624.235 | $3.711.136 | $0,059502 |
| 2026-05-02 | $76.526.924 | $2.255.192 | $0,060394 |
| 2026-05-01 | $75.895.465 | $3.010.620 | $0,059553 |
| 2026-04-30 | $76.105.090 | $4.074.307 | $0,059104 |
| 2026-04-29 | $78.576.624 | $3.516.049 | $0,059318 |
| 2026-04-28 | $79.954.875 | $7.279.414 | $0,061219 |
| 2026-04-27 | $82.051.722 | $38.693.862 | $0,062342 |
| 2026-04-26 | $80.238.946 | $4.609.522 | $0,063878 |
| 2026-04-25 | $79.060.820 | $4.458.867 | $0,062532 |
| 2026-04-24 | $77.424.077 | $4.206.738 | $0,061574 |
| 2026-04-23 | $77.005.952 | $5.597.312 | $0,060341 |
| 2026-04-22 | $75.684.807 | $4.584.303 | $0,060016 |
| 2026-04-21 | $76.791.095 | $14.720.141 | $0,058974 |
| 2026-04-20 | $75.065.918 | $7.091.649 | $0,059841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
