Mina Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $52.012.299 | $4.199.565 | N/A |
| 2026-06-23 | $54.058.883 | $4.442.774 | $0,04030624 |
| 2026-06-22 | $53.766.070 | $3.469.413 | $0,04185298 |
| 2026-06-21 | $54.488.151 | $3.326.925 | $0,04157295 |
| 2026-06-20 | $54.817.464 | $3.687.519 | $0,04219537 |
| 2026-06-19 | $53.952.872 | $3.314.734 | $0,04244902 |
| 2026-06-18 | $56.449.998 | $5.959.529 | $0,04180744 |
| 2026-06-17 | $55.528.824 | $3.736.299 | $0,04371341 |
| 2026-06-16 | $56.359.112 | $6.292.437 | $0,04303134 |
| 2026-06-15 | $56.686.382 | $3.660.287 | $0,04368342 |
| 2026-06-14 | $55.662.590 | $3.814.127 | $0,04394087 |
| 2026-06-13 | $54.207.676 | $2.714.541 | $0,04313886 |
| 2026-06-12 | $55.106.786 | $5.016.079 | $0,04202173 |
| 2026-06-11 | $52.100.367 | $3.239.483 | $0,04263798 |
| 2026-06-10 | $54.392.975 | $2.994.499 | $0,04041110 |
| 2026-06-09 | $56.107.381 | $6.313.895 | $0,04220983 |
| 2026-06-08 | $55.351.604 | $4.597.540 | $0,04351321 |
| 2026-06-07 | $54.580.076 | $3.245.434 | $0,04281672 |
| 2026-06-06 | $54.682.331 | $9.159.482 | $0,04236521 |
| 2026-06-05 | $60.960.095 | $46.774.778 | $0,04263786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
