Mina Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $181.983.685 | $19.671.747 | N/A |
| 2026-09-25 | $187.425.431 | $19.998.912 | $0,140677 |
| 2026-09-24 | $189.828.567 | $36.023.202 | $0,144883 |
| 2026-09-23 | $202.195.535 | $55.078.795 | $0,146741 |
| 2026-09-22 | $166.035.998 | $35.211.043 | $0,156301 |
| 2026-09-21 | $151.442.813 | $15.637.435 | $0,128349 |
| 2026-09-20 | $136.193.852 | $13.882.361 | $0,117068 |
| 2026-09-19 | $137.131.859 | $11.909.962 | $0,105280 |
| 2026-09-18 | $124.791.911 | $22.430.331 | $0,106005 |
| 2026-09-17 | $111.309.434 | $11.667.556 | $0,096466 |
| 2026-09-16 | $104.094.137 | $23.203.872 | $0,086044 |
| 2026-09-15 | $105.152.908 | $26.338.783 | $0,080467 |
| 2026-09-14 | $124.115.509 | $15.829.589 | $0,081285 |
| 2026-09-13 | $137.121.017 | $26.508.650 | $0,095944 |
| 2026-09-12 | $136.506.221 | $28.818.733 | $0,105997 |
| 2026-09-11 | $118.493.201 | $16.968.582 | $0,105522 |
| 2026-09-10 | $121.375.277 | $38.207.587 | $0,091597 |
| 2026-09-09 | $104.930.496 | $7.737.334 | $0,093825 |
| 2026-09-08 | $104.716.023 | $12.696.671 | $0,081113 |
| 2026-09-07 | $100.359.356 | $4.422.063 | $0,080947 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
