Minato USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $65,51 | $2,76 | N/A |
2024-05-16 | $0,000000000000000000 | $122,61 | $2,78 | $2,76 |
2024-05-15 | $0,000000000000000000 | $97,71 | $2,61 | $2,78 |
2024-05-14 | $0,000000000000000000 | $16,68 | $2,89 | $2,61 |
2024-05-13 | $0,000000000000000000 | $33,05 | $2,88 | $2,89 |
2024-05-12 | $0,000000000000000000 | $33,05 | $2,88 | $2,88 |
2024-05-11 | $0,000000000000000000 | $1,85 | $2,82 | $2,88 |
2024-05-10 | $0,000000000000000000 | $30,95 | $2,94 | $2,82 |
2024-05-09 | $0,000000000000000000 | $33,12 | $2,93 | $2,94 |
2024-05-08 | $0,000000000000000000 | $32,79 | $2,90 | $2,93 |
2024-05-07 | $0,000000000000000000 | $32,79 | $2,90 | $2,90 |
2024-05-06 | $0,000000000000000000 | $146,34 | $3,02 | $2,90 |
2024-05-05 | $0,000000000000000000 | $39,15 | $3,21 | $3,02 |
2024-05-04 | $0,000000000000000000 | $5,14 | $3,16 | $3,21 |
2024-05-03 | $0,000000000000000000 | $306,48 | $3,03 | $3,16 |
2024-05-02 | $0,000000000000000000 | $298,83 | $2,59 | $3,03 |
2024-05-01 | $0,000000000000000000 | $86,59 | $2,75 | $2,59 |
2024-04-30 | $0,000000000000000000 | $106,60 | $2,88 | $2,75 |
2024-04-29 | $0,000000000000000000 | $1,43 | $2,87 | $2,88 |
2024-04-28 | $0,000000000000000000 | $94,58 | $2,85 | $2,87 |
2024-04-27 | $0,000000000000000000 | $931,25 | $2,85 | $2,85 |
2024-04-26 | $0,000000000000000000 | $78,67 | $3,34 | $2,85 |
2024-04-25 | $0,000000000000000000 | $1.658,43 | $3,32 | $3,34 |
2024-04-24 | $0,000000000000000000 | $29,68 | $4,22 | $3,32 |
2024-04-23 | $0,000000000000000000 | $526,31 | $4,25 | $4,22 |
2024-04-22 | $0,000000000000000000 | $117,64 | $4,56 | $4,25 |
2024-04-21 | $0,000000000000000000 | $98,30 | $4,65 | $4,56 |
2024-04-20 | $0,000000000000000000 | $106,14 | $4,42 | $4,65 |
2024-04-19 | $0,000000000000000000 | $20,99 | $4,56 | $4,42 |
2024-04-18 | $0,000000000000000000 | $478,55 | $4,45 | $4,56 |
2024-04-17 | $0,000000000000000000 | $892,25 | $4,44 | $4,45 |
Ali želite podatke v drugi valuti? Uporabite naš API