Mind AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $35.686 | $1.473,51 | N/A |
| 2026-08-20 | $35.725 | $987,57 | $0,00007878 |
| 2026-08-19 | $36.762 | $18.454,27 | $0,00007886 |
| 2026-08-18 | $41.597 | $2.537,03 | $0,00008115 |
| 2026-08-17 | $38.699 | $2.754,96 | $0,00009183 |
| 2026-08-16 | $37.837 | $1.344,59 | $0,00008543 |
| 2026-08-15 | $38.200 | $983,86 | $0,00008353 |
| 2026-08-14 | $41.347 | $2.235,48 | $0,00008433 |
| 2026-08-13 | $43.326 | $1.592,10 | $0,00009128 |
| 2026-08-12 | $45.564 | $2.545,20 | $0,00009564 |
| 2026-08-11 | $52.856 | $1.792,69 | $0,00009113 |
| 2026-08-10 | $54.818 | $2.056,28 | $0,00010571 |
| 2026-08-09 | $63.511 | $1.685,09 | $0,00010964 |
| 2026-08-08 | $55.971 | $1.732,17 | $0,00012702 |
| 2026-08-07 | $56.658 | $954,26 | $0,00011194 |
| 2026-08-06 | $57.252 | $1.730,17 | $0,00011332 |
| 2026-08-05 | $61.409 | $1.527,12 | $0,00011450 |
| 2026-08-04 | $60.848 | $1.886,32 | $0,00012282 |
| 2026-08-03 | $62.245 | $1.843,44 | $0,00012170 |
| 2026-08-02 | $60.753 | $2.067,11 | $0,00012449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
