Mind AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $15.451,16 | $21.600 | N/A |
| 2026-05-12 | $15.282,92 | $3.286,12 | $0,00014706 |
| 2026-05-11 | $14.875,43 | $34.993 | $0,00014546 |
| 2026-05-10 | $12.794,95 | $2.250,05 | $0,00014158 |
| 2026-05-09 | $13.604,79 | $1.902,97 | $0,00012178 |
| 2026-05-08 | $13.100,42 | $2.156,13 | $0,00012978 |
| 2026-05-07 | $14.507,38 | $1.882,74 | $0,00012468 |
| 2026-05-06 | $14.654,92 | $1.735,99 | $0,00013808 |
| 2026-05-05 | $13.382,73 | $1.809,76 | $0,00013948 |
| 2026-05-04 | $13.120,34 | $1.897,91 | $0,00012737 |
| 2026-05-03 | $13.257,47 | $2.433,70 | $0,00012457 |
| 2026-05-02 | $13.802,93 | $1.818,84 | $0,00012608 |
| 2026-05-01 | $13.735,67 | $1.809,34 | $0,00013127 |
| 2026-04-30 | $13.674,32 | $1.905,76 | $0,00013073 |
| 2026-04-29 | $13.771,63 | $1.965,06 | $0,00013014 |
| 2026-04-28 | $14.570,43 | $2.323,29 | $0,00013107 |
| 2026-04-27 | $13.177,36 | $3.350,07 | $0,00013868 |
| 2026-04-26 | $12.799,75 | $2.412,89 | $0,00012552 |
| 2026-04-25 | $12.484,06 | $2.676,09 | $0,00012182 |
| 2026-04-24 | $12.368,72 | $2.754,14 | $0,00011882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
