Mind AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $15.673,79 | $1.852,86 | N/A |
| 2026-06-26 | $15.483,36 | $2.601,17 | $0,00014918 |
| 2026-06-25 | $16.154,78 | $2.055,56 | $0,00014736 |
| 2026-06-24 | $16.423,57 | $2.716,16 | $0,00015375 |
| 2026-06-23 | $15.732,51 | $3.288,95 | $0,00015631 |
| 2026-06-22 | $15.447,57 | $7.693,27 | $0,00014974 |
| 2026-06-21 | $19.969,47 | $11.217,93 | $0,00014702 |
| 2026-06-20 | $27.976 | $15.869,98 | $0,00019006 |
| 2026-06-19 | $17.717,80 | $1.319,37 | $0,00025954 |
| 2026-06-18 | $17.773,95 | $2.002,51 | $0,00016863 |
| 2026-06-17 | $19.145,47 | $1.021,74 | $0,00016916 |
| 2026-06-16 | $19.638,07 | $1.575,55 | $0,00018242 |
| 2026-06-15 | $19.109,08 | $1.131,84 | $0,00018691 |
| 2026-06-14 | $19.041,37 | $1.705,53 | $0,00018191 |
| 2026-06-13 | $19.301,97 | $2.021,77 | $0,00018123 |
| 2026-06-12 | $19.197,86 | $1.489,92 | $0,00018371 |
| 2026-06-11 | $20.258 | $2.102,96 | $0,00018290 |
| 2026-06-10 | $21.165 | $3.474,67 | $0,00019281 |
| 2026-06-09 | $18.902,98 | $1.004,32 | $0,00020168 |
| 2026-06-08 | $18.839,96 | $1.467,59 | $0,00017991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
