Mind AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $30.082 | $814,91 | N/A |
| 2026-10-04 | $30.036 | $889,87 | $0,00006639 |
| 2026-10-03 | $30.259 | $1,003 | $0,00006629 |
| 2026-10-02 | $30.252 | $1.759,00 | $0,00006678 |
| 2026-10-01 | $26.308 | $1.027,12 | $0,00006677 |
| 2026-09-30 | $28.305 | $1.884,38 | $0,00005807 |
| 2026-09-29 | $25.824 | $92,07 | $0,00006248 |
| 2026-09-28 | $26.062 | $230,53 | $0,00005700 |
| 2026-09-27 | $26.677 | $1.147,18 | $0,00005753 |
| 2026-09-26 | $26.047 | $170,97 | $0,00005888 |
| 2026-09-25 | $26.278 | $1.384,34 | $0,00005749 |
| 2026-09-24 | $29.044 | $1.718,60 | $0,00005800 |
| 2026-09-23 | $25.389 | $1.120,56 | $0,00006411 |
| 2026-09-22 | $25.954 | $1.343,02 | $0,00005604 |
| 2026-09-21 | $26.692 | $287,69 | $0,00005729 |
| 2026-09-20 | $27.807 | $137,35 | $0,00005892 |
| 2026-09-19 | $27.944 | $910,99 | $0,00006138 |
| 2026-09-18 | $27.750 | $1.083,98 | $0,00006168 |
| 2026-09-17 | $28.045 | $894,79 | $0,00006125 |
| 2026-09-16 | $26.576 | $859,31 | $0,00006190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
