Mind Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $123.302 | $239,40 | N/A |
| 2026-06-22 | $122.969 | $184,11 | $0,00127122 |
| 2026-06-21 | $122.969 | $184,11 | $0,00126736 |
| 2026-06-15 | $120.134 | $5,14 | $0,00126736 |
| 2026-06-14 | $119.849 | $5,13 | $0,00123856 |
| 2026-06-13 | $120.405 | $17,66 | $0,00123556 |
| 2026-06-12 | $126.961 | $27.017 | $0,00124135 |
| 2026-06-11 | $122.979 | $29.006 | $0,00130894 |
| 2026-06-10 | $125.445 | $30.254 | $0,00126700 |
| 2026-06-09 | $128.909 | $31.000 | $0,00129331 |
| 2026-06-08 | $128.909 | $31.000 | $0,00132902 |
| 2026-06-07 | $108.726 | $26.090 | $0,00132902 |
| 2026-06-06 | $108.726 | $26.090 | $0,00112094 |
| 2026-06-05 | $125.490 | $20,48 | $0,00112094 |
| 2026-06-04 | $133.449 | $82,17 | $0,00129422 |
| 2026-06-03 | $135.784 | $86,42 | $0,00137582 |
| 2026-06-02 | $133.329 | $33.331 | $0,00139990 |
| 2026-06-01 | $153.419 | $33.206 | $0,00137459 |
| 2026-05-31 | $137.017 | $34.786 | $0,00140331 |
| 2026-05-30 | $144.568 | $26,50 | $0,00141261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
