Mind USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $8.019.740 | $262.145 | $0,082393 | N/A |
2024-05-28 | $7.959.592 | $303.431 | $0,081799 | $0,082393 |
2024-05-27 | $9.278.376 | $123.587 | $0,095321 | $0,081799 |
2024-05-26 | $9.944.634 | $96.812 | $0,102196 | $0,095321 |
2024-05-25 | $10.557.127 | $118.097 | $0,108445 | $0,102196 |
2024-05-24 | $11.780.809 | $175.524 | $0,121183 | $0,108445 |
2024-05-23 | $13.692.658 | $278.744 | $0,140991 | $0,121183 |
2024-05-22 | $10.927.479 | $77.673 | $0,112134 | $0,140991 |
2024-05-21 | $10.752.283 | $75.059 | $0,110449 | $0,112134 |
2024-05-20 | $7.896.348 | $20.966 | $0,081113 | $0,110449 |
2024-05-19 | $8.522.459 | $102.741 | $0,087467 | $0,081113 |
2024-05-18 | $8.152.054 | $88.424 | $0,083739 | $0,087467 |
2024-05-17 | $6.702.780 | $124.641 | $0,069634 | $0,083739 |
2024-05-16 | $7.875.653 | $42.420 | $0,081222 | $0,069634 |
2024-05-15 | $6.923.358 | $45.840 | $0,071118 | $0,081222 |
2024-05-14 | $6.789.549 | $44.837 | $0,069674 | $0,071118 |
2024-05-13 | $6.843.440 | $68.515 | $0,070297 | $0,069674 |
2024-05-12 | $6.342.910 | $26.452 | $0,065137 | $0,070297 |
2024-05-11 | $5.669.045 | $28.671 | $0,058228 | $0,065137 |
2024-05-10 | $5.914.807 | $22.346 | $0,060841 | $0,058228 |
2024-05-09 | $5.815.899 | $17.058,38 | $0,059802 | $0,060841 |
2024-05-08 | $6.031.189 | $9.493,95 | $0,061953 | $0,059802 |
2024-05-07 | $5.925.452 | $30.714 | $0,060867 | $0,061953 |
2024-05-06 | $6.368.485 | $187.369 | $0,065418 | $0,060867 |
2024-05-05 | $6.068.421 | $61.278 | $0,062368 | $0,065418 |
2024-05-04 | $6.886.427 | $106.898 | $0,070687 | $0,062368 |
2024-05-03 | $5.564.258 | $60.026 | $0,057136 | $0,070687 |
2024-05-02 | $5.271.432 | $135.523 | $0,054078 | $0,057136 |
2024-05-01 | $6.138.866 | $154.581 | $0,063059 | $0,054078 |
2024-04-30 | $6.475.727 | $92.004 | $0,066520 | $0,063059 |
2024-04-29 | $6.141.047 | $102.932 | $0,063120 | $0,066520 |
Ali želite podatke v drugi valuti? Uporabite naš API