Mind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $170.067 | $36.744 | N/A |
| 2026-05-08 | $182.240 | $12,26 | $0,00175335 |
| 2026-05-07 | $186.960 | $58,05 | $0,00187880 |
| 2026-05-06 | $188.637 | $110,55 | $0,00192855 |
| 2026-05-05 | $188.882 | $169,14 | $0,00194480 |
| 2026-05-04 | $197.929 | $42.695 | $0,00194829 |
| 2026-05-03 | $173.282 | $37.774 | $0,00203744 |
| 2026-05-02 | $171.110 | $39.218 | $0,00178650 |
| 2026-05-01 | $169.404 | $36.102 | $0,00176686 |
| 2026-04-30 | $168.354 | $39.812 | $0,00174652 |
| 2026-04-29 | $169.860 | $40.528 | $0,00173569 |
| 2026-04-28 | $172.483 | $37.509 | $0,00175122 |
| 2026-04-27 | $176.530 | $41.867 | $0,00178041 |
| 2026-04-26 | $195.743 | $47.057 | $0,00181999 |
| 2026-04-25 | $195.772 | $42.500 | $0,00201805 |
| 2026-04-24 | $197.982 | $40.446 | $0,00201618 |
| 2026-04-23 | $201.619 | $40.994 | $0,00204114 |
| 2026-04-22 | $173.970 | $40.157 | $0,00184473 |
| 2026-04-21 | $195.778 | $42.467 | $0,00179359 |
| 2026-04-20 | $168.838 | $36.227 | $0,00201843 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
