Mind Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $187.882 | $39.979 | N/A |
| 2026-03-24 | $162.701 | $36.607 | $0,00193702 |
| 2026-03-23 | $177.975 | $36.391 | $0,00167550 |
| 2026-03-22 | $182.225 | $42.619 | $0,00183329 |
| 2026-03-21 | $164.259 | $36.237 | $0,00187869 |
| 2026-03-20 | $162.129 | $36.963 | $0,00169347 |
| 2026-03-19 | $191.306 | $41.655 | $0,00167151 |
| 2026-03-18 | $177.139 | $41.938 | $0,00197232 |
| 2026-03-17 | $171.056 | $45.207 | $0,00182375 |
| 2026-03-16 | $153.312 | $36.465 | $0,00176355 |
| 2026-03-15 | $146.976 | $28.759 | $0,00158061 |
| 2026-03-14 | $147.498 | $37.060 | $0,00151529 |
| 2026-03-13 | $144.823 | $33.652 | $0,00152067 |
| 2026-03-12 | $144.591 | $35.111 | $0,00149309 |
| 2026-03-11 | $163.126 | $38.815 | $0,00149070 |
| 2026-03-10 | $141.784 | $32.452 | $0,00168179 |
| 2026-03-09 | $137.738 | $32.250 | $0,00145815 |
| 2026-03-08 | $156.971 | $39.974 | $0,00142004 |
| 2026-03-07 | $139.127 | $30.747 | $0,00161770 |
| 2026-03-06 | $166.228 | $39.012 | $0,00143680 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
