Mind Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $137.359 | $243,87 | N/A |
| 2026-09-23 | $142.875 | $2,65 | $0,00141614 |
| 2026-09-22 | $143.291 | $165,81 | $0,00147301 |
| 2026-09-21 | $139.972 | $145,03 | $0,00147729 |
| 2026-09-18 | $127.087 | $1,44 | $0,00144308 |
| 2026-09-14 | $128.559 | $30,14 | $0,00131023 |
| 2026-09-13 | $131.186 | $368,06 | $0,00132542 |
| 2026-09-12 | $132.519 | $371,18 | $0,00135250 |
| 2026-09-09 | $131.536 | $42,48 | $0,00136624 |
| 2026-09-08 | $131.724 | $353,09 | $0,00135610 |
| 2026-09-07 | $131.624 | $352,82 | $0,00135805 |
| 2026-09-06 | $132.069 | $12,73 | $0,00135702 |
| 2026-09-05 | $130.835 | $1,69 | $0,00136160 |
| 2026-09-04 | $130.660 | $1,69 | $0,00134888 |
| 2026-08-30 | $131.321 | $14,20 | $0,00134707 |
| 2026-08-28 | $133.807 | $31,51 | $0,00135389 |
| 2026-08-27 | $133.617 | $70,52 | $0,00137952 |
| 2026-08-26 | $131.259 | $26,84 | $0,00137756 |
| 2026-08-25 | $132.616 | $15,43 | $0,00135324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
