Mind Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $4.892.680 | $5.619.591 | N/A |
| 2026-06-23 | $4.905.972 | $3.500.775 | $0,01964945 |
| 2026-06-22 | $4.999.315 | $5.127.853 | $0,01975168 |
| 2026-06-21 | $5.097.558 | $3.809.698 | $0,02007541 |
| 2026-06-20 | $4.940.260 | $3.639.826 | $0,02040649 |
| 2026-06-19 | $5.361.824 | $3.636.018 | $0,01959597 |
| 2026-06-18 | $5.273.180 | $6.494.983 | $0,02156569 |
| 2026-06-17 | $5.868.590 | $6.201.042 | $0,02113315 |
| 2026-06-16 | $5.997.422 | $7.277.921 | $0,02355240 |
| 2026-06-15 | $5.849.096 | $6.925.352 | $0,02411619 |
| 2026-06-14 | $5.566.172 | $5.442.976 | $0,02359485 |
| 2026-06-13 | $6.094.776 | $7.635.137 | $0,02236333 |
| 2026-06-12 | $5.796.439 | $6.180.704 | $0,02446335 |
| 2026-06-11 | $5.614.033 | $4.493.509 | $0,02327887 |
| 2026-06-10 | $5.308.044 | $10.200.277 | $0,02265048 |
| 2026-06-09 | $5.060.649 | $7.436.746 | $0,02140149 |
| 2026-06-08 | $4.735.437 | $6.230.152 | $0,02032054 |
| 2026-06-07 | $4.480.293 | $4.634.598 | $0,01902392 |
| 2026-06-06 | $4.250.313 | $5.862.407 | $0,01801070 |
| 2026-06-05 | $4.897.476 | $6.672.419 | $0,01708519 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
