Mind Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $5.702.422 | $2.599.077 | N/A |
| 2026-09-28 | $5.859.998 | $2.532.260 | $0,02290129 |
| 2026-09-27 | $5.772.912 | $2.836.211 | $0,02353413 |
| 2026-09-26 | $5.722.546 | $2.721.973 | $0,02318439 |
| 2026-09-25 | $5.886.777 | $3.756.238 | $0,02298211 |
| 2026-09-24 | $6.064.244 | $4.283.994 | $0,02364167 |
| 2026-09-23 | $5.581.843 | $2.743.863 | $0,02435439 |
| 2026-09-22 | $5.580.914 | $2.870.994 | $0,02241704 |
| 2026-09-21 | $5.389.796 | $2.699.664 | $0,02241331 |
| 2026-09-20 | $5.522.871 | $2.862.078 | $0,02164577 |
| 2026-09-19 | $5.146.897 | $2.409.096 | $0,02218020 |
| 2026-09-18 | $5.016.918 | $2.240.230 | $0,02067027 |
| 2026-09-17 | $4.974.294 | $2.342.432 | $0,02014826 |
| 2026-09-16 | $4.958.959 | $2.299.826 | $0,01997709 |
| 2026-09-15 | $5.051.966 | $3.600.108 | $0,01991550 |
| 2026-09-14 | $4.900.081 | $2.803.640 | $0,02028902 |
| 2026-09-13 | $5.068.779 | $2.699.796 | $0,01967904 |
| 2026-09-12 | $5.157.184 | $2.479.587 | $0,02035654 |
| 2026-09-11 | $5.035.129 | $3.260.915 | $0,02071158 |
| 2026-09-10 | $5.216.384 | $2.408.597 | $0,02022140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
