Mind Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $9.741.231 | $13.366.786 | N/A |
| 2026-05-08 | $9.504.732 | $32.218.492 | $0,03912061 |
| 2026-05-07 | $10.475.202 | $32.064.104 | $0,03816046 |
| 2026-05-06 | $9.575.772 | $27.299.490 | $0,04217477 |
| 2026-05-05 | $6.107.958 | $9.139.961 | $0,03894354 |
| 2026-05-04 | $5.727.086 | $14.163.803 | $0,02452995 |
| 2026-05-03 | $5.867.466 | $5.321.928 | $0,02301224 |
| 2026-05-02 | $4.493.983 | $2.996.977 | $0,02368260 |
| 2026-05-01 | $4.371.307 | $2.615.309 | $0,01805234 |
| 2026-04-30 | $4.655.424 | $4.600.975 | $0,01755545 |
| 2026-04-29 | $4.677.323 | $2.575.774 | $0,01870169 |
| 2026-04-28 | $4.563.575 | $3.998.938 | $0,01878231 |
| 2026-04-27 | $4.489.855 | $3.054.505 | $0,01832372 |
| 2026-04-26 | $4.569.209 | $2.430.894 | $0,01803819 |
| 2026-04-25 | $4.719.644 | $6.187.755 | $0,01838683 |
| 2026-04-24 | $4.491.502 | $2.559.060 | $0,01894884 |
| 2026-04-23 | $4.414.972 | $3.458.587 | $0,01810278 |
| 2026-04-22 | $4.360.171 | $2.857.212 | $0,01776750 |
| 2026-04-21 | $4.467.183 | $3.910.033 | $0,01750362 |
| 2026-04-20 | $4.264.364 | $3.831.179 | $0,01791920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
