MindCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $115.851 | $34,19 | N/A |
| 2026-05-22 | $119.814 | $10,23 | $0,00000154 |
| 2026-05-21 | $117.626 | $16,86 | $0,00000160 |
| 2026-05-20 | $115.031 | $4,10 | $0,00000157 |
| 2026-05-19 | $115.215 | $3,53 | $0,00000153 |
| 2026-05-18 | $116.019 | $10,07 | $0,00000154 |
| 2026-05-17 | $118.423 | $1,77 | $0,00000155 |
| 2026-05-16 | $122.208 | $17,21 | $0,00000158 |
| 2026-05-15 | $126.669 | $6,85 | $0,00000162 |
| 2026-05-14 | $124.234 | $22,35 | $0,00000169 |
| 2026-05-13 | $129.068 | $169,44 | $0,00000166 |
| 2026-05-12 | $133.742 | $36,57 | $0,00000172 |
| 2026-05-11 | $132.833 | $80,34 | $0,00000177 |
| 2026-05-10 | $127.272 | $4,75 | $0,00000177 |
| 2026-05-09 | $125.415 | $27,30 | $0,00000171 |
| 2026-05-08 | $121.107 | $19,12 | $0,00000168 |
| 2026-05-07 | $121.851 | $28,13 | $0,00000161 |
| 2026-05-06 | $118.166 | $8,66 | $0,00000162 |
| 2026-05-05 | $115.487 | $4,52 | $0,00000157 |
| 2026-05-04 | $116.062 | $2,48 | $0,00000154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
