MindCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $90.196 | $2,90 | N/A |
| 2026-07-27 | $93.185 | $146,39 | $0,00000120 |
| 2026-07-26 | $91.235 | $4,97 | $0,00000124 |
| 2026-07-25 | $90.726 | $139,49 | $0,00000122 |
| 2026-07-24 | $89.918 | $2,76 | $0,00000121 |
| 2026-07-23 | $93.785 | $18,14 | $0,00000120 |
| 2026-07-22 | $95.624 | $2,28 | $0,00000125 |
| 2026-07-21 | $95.216 | $162,10 | $0,00000127 |
| 2026-07-20 | $93.318 | $153,53 | $0,00000127 |
| 2026-07-19 | $92.640 | $1,22 | $0,00000124 |
| 2026-07-18 | $92.099 | $9,42 | $0,00000124 |
| 2026-07-17 | $92.018 | $5,01 | $0,00000123 |
| 2026-07-16 | $94.838 | $1,020 | $0,00000123 |
| 2026-07-15 | $95.514 | $20,98 | $0,00000126 |
| 2026-07-14 | $92.054 | $5,03 | $0,00000127 |
| 2026-07-13 | $93.916 | $2,06 | $0,00000123 |
| 2026-07-11 | $96.022 | $4,28 | $0,00000125 |
| 2026-07-10 | $96.286 | $4,88 | $0,00000128 |
| 2026-07-08 | $99.019 | $28,67 | $0,00000128 |
| 2026-07-07 | $100.851 | $6,08 | $0,00000132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
