MindCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $117.176 | $3,20 | N/A |
| 2026-09-16 | $115.858 | $4,88 | $0,00000156 |
| 2026-09-15 | $123.109 | $11,64 | $0,00000154 |
| 2026-09-14 | $124.052 | $12,06 | $0,00000164 |
| 2026-09-12 | $122.396 | $1,81 | $0,00000165 |
| 2026-09-11 | $117.961 | $19,97 | $0,00000163 |
| 2026-09-10 | $122.285 | $2,00 | $0,00000157 |
| 2026-09-08 | $124.271 | $5,80 | $0,00000163 |
| 2026-09-07 | $127.449 | $43,37 | $0,00000166 |
| 2026-09-06 | $123.545 | $10,24 | $0,00000170 |
| 2026-09-05 | $122.129 | $4,34 | $0,00000165 |
| 2026-09-04 | $124.435 | $1,81 | $0,00000163 |
| 2026-09-03 | $120.233 | $1,30 | $0,00000166 |
| 2026-09-02 | $119.366 | $112,04 | $0,00000160 |
| 2026-09-01 | $124.572 | $6,98 | $0,00000159 |
| 2026-08-31 | $122.626 | $1,68 | $0,00000166 |
| 2026-08-30 | $127.110 | $10,04 | $0,00000164 |
| 2026-08-29 | $125.392 | $1,69 | $0,00000169 |
| 2026-08-28 | $132.059 | $35,62 | $0,00000167 |
| 2026-08-27 | $122.836 | $16,83 | $0,00000176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
