MindCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $109.738 | $4,41 | N/A |
| 2026-11-01 | $110.120 | $3,45 | $0,00000146 |
| 2026-10-31 | $110.696 | $8,68 | $0,00000147 |
| 2026-10-30 | $110.847 | $31,19 | $0,00000148 |
| 2026-10-29 | $116.705 | $32,73 | $0,00000148 |
| 2026-10-28 | $117.758 | $1,26 | $0,00000156 |
| 2026-10-27 | $117.438 | $1,25 | $0,00000157 |
| 2026-10-25 | $118.968 | $9,55 | $0,00000157 |
| 2026-10-24 | $116.907 | $9,39 | $0,00000159 |
| 2026-10-23 | $121.610 | $3,84 | $0,00000156 |
| 2026-10-19 | $121.035 | $7,35 | $0,00000162 |
| 2026-10-18 | $120.262 | $26,48 | $0,00000161 |
| 2026-10-17 | $121.227 | $11,35 | $0,00000160 |
| 2026-10-15 | $121.316 | $2,49 | $0,00000162 |
| 2026-10-14 | $124.892 | $5,63 | $0,00000162 |
| 2026-10-13 | $125.314 | $4,66 | $0,00000167 |
| 2026-10-12 | $129.504 | $8,52 | $0,00000167 |
| 2026-10-11 | $128.107 | $7,94 | $0,00000173 |
| 2026-10-10 | $128.252 | $7,94 | $0,00000171 |
| 2026-10-07 | $140.616 | $4,47 | $0,00000171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
