MINDLESS COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.868,29 | $106,52 | N/A |
| 2026-05-09 | $4.808,01 | $135,76 | $0,00000646 |
| 2026-05-08 | $4.808,01 | $135,76 | $0,00000638 |
| 2026-05-07 | $4.662,08 | $26,88 | $0,00000638 |
| 2026-05-06 | $4.558,65 | $9,25 | $0,00000618 |
| 2026-05-05 | $4.748,91 | $153,69 | $0,00000605 |
| 2026-05-04 | $4.967,53 | $29,25 | $0,00000630 |
| 2026-05-03 | $4.967,53 | $29,25 | $0,00000659 |
| 2026-05-02 | $4.978,38 | $9,93 | $0,00000659 |
| 2026-05-01 | $4.956,89 | $115,97 | $0,00000659 |
| 2026-04-30 | $5.230,98 | $382,27 | $0,00000657 |
| 2026-04-29 | $5.407,94 | $1.531,57 | $0,00000693 |
| 2026-04-28 | $4.165,34 | $238,80 | $0,00000716 |
| 2026-04-27 | $3.998,14 | $86,56 | $0,00000552 |
| 2026-04-26 | $4.188,41 | $5,66 | $0,00000530 |
| 2026-04-25 | $4.240,45 | $75,71 | $0,00000555 |
| 2026-04-24 | $4.258,01 | $10,95 | $0,00000562 |
| 2026-04-23 | $4.335,66 | $1,74 | $0,00000565 |
| 2026-04-22 | $4.283,54 | $18,96 | $0,00000574 |
| 2026-04-21 | $4.278,02 | $10,10 | $0,00000564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
