MINDLESS COIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $2.609,88 | $23,18 | N/A |
| 2026-06-18 | $2.609,88 | $23,18 | $0,00000346 |
| 2026-06-13 | $2.600,47 | $88,41 | $0,00000346 |
| 2026-06-12 | $2.600,47 | $88,41 | $0,00000342 |
| 2026-06-08 | $2.605,77 | $16,69 | $0,00000342 |
| 2026-06-07 | $2.511,35 | $16,00 | $0,00000346 |
| 2026-06-06 | $2.511,35 | $16,00 | $0,00000331 |
| 2026-06-05 | $2.797,04 | $3,99 | $0,00000331 |
| 2026-06-04 | $2.797,04 | $3,99 | $0,00000371 |
| 2026-05-30 | $3.345,27 | $7,05 | $0,00000371 |
| 2026-05-29 | $3.367,05 | $7,09 | $0,00000444 |
| 2026-05-28 | $3.370,08 | $10,38 | $0,00000447 |
| 2026-05-27 | $3.370,08 | $10,38 | $0,00000447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
