Minds Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $70.032 | $187,39 | N/A |
| 2026-11-07 | $71.513 | $88,12 | $0,00435868 |
| 2026-11-04 | $61.410 | $55,66 | $0,00445085 |
| 2026-11-03 | $58.325 | $852,95 | $0,00382205 |
| 2026-11-02 | $71.559 | $2,40 | $0,00363007 |
| 2026-11-01 | $73.009 | $995,12 | $0,00445373 |
| 2026-10-31 | $76.226 | $633,55 | $0,00454400 |
| 2026-10-30 | $67.400 | $72,68 | $0,00474420 |
| 2026-10-28 | $62.496 | $1,51 | $0,00419485 |
| 2026-10-27 | $62.360 | $3.106,40 | $0,00388967 |
| 2026-10-26 | $38.932 | $940,42 | $0,00388120 |
| 2026-10-21 | $89.808 | $22,89 | $0,00242306 |
| 2026-10-20 | $89.419 | $22,79 | $0,00558953 |
| 2026-10-18 | $86.884 | $4,23 | $0,00556535 |
| 2026-10-12 | $87.700 | $5,64 | $0,00540755 |
| 2026-10-09 | $89.980 | $38,51 | $0,00545833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
