Minds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $72.316 | $17,15 | N/A |
| 2026-05-08 | $72.343 | $17,16 | $0,00783546 |
| 2026-05-07 | $79.148 | $8,60 | $0,00784018 |
| 2026-05-06 | $79.148 | $8,60 | $0,00857771 |
| 2026-05-05 | $73.655 | $21,66 | $0,00857771 |
| 2026-05-04 | $74.329 | $21,43 | $0,00798243 |
| 2026-05-03 | $74.329 | $21,43 | $0,00805549 |
| 2026-05-02 | $75.587 | $1,47 | $0,00805549 |
| 2026-05-01 | $75.614 | $1,47 | $0,00819179 |
| 2026-04-30 | $75.614 | $1,47 | $0,00819224 |
| 2026-04-27 | $75.892 | $3,03 | $0,00819224 |
| 2026-04-26 | $77.867 | $17,66 | $0,00822485 |
| 2026-04-25 | $76.049 | $5,59 | $0,00843858 |
| 2026-04-24 | $76.032 | $5,59 | $0,00824183 |
| 2026-04-23 | $75.384 | $16,08 | $0,00823991 |
| 2026-04-22 | $74.572 | $38,53 | $0,00816945 |
| 2026-04-21 | $78.445 | $1,15 | $0,00808182 |
| 2026-04-20 | $78.335 | $1,37 | $0,00850158 |
| 2026-04-19 | $79.958 | $0,989719 | $0,00848959 |
| 2026-04-18 | $82.327 | $1,27 | $0,00866385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
