Minds Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-09	$52.176	$108,44	N/A
2026-08-08	$46.058	$3,93	$0,00464734
2026-08-07	$46.383	$192,06	$0,00410241
2026-08-06	$44.268	$287,47	$0,00413136
2026-08-05	$42.550	$55,39	$0,00394294
2026-08-04	$46.523	$478,39	$0,00378991
2026-08-03	$50.002	$198,03	$0,00414380
2026-08-02	$49.237	$43,07	$0,00445363
2026-07-31	$51.298	$4,07	$0,00438549
2026-07-30	$51.191	$4,06	$0,00456909
2026-07-29	$53.445	$41,47	$0,00455959
2026-07-28	$53.438	$41,61	$0,00476033
2026-07-27	$57.388	$444,95	$0,00475967
2026-07-26	$55.897	$23,64	$0,00511150
2026-07-25	$56.178	$787,37	$0,00497875
2026-07-24	$58.617	$128,43	$0,00500379
2026-07-23	$52.170	$2,13	$0,00522096
2026-07-22	$52.832	$38,36	$0,00464675
2026-07-21	$53.244	$917,57	$0,00470570
2026-07-20	$53.483	$1.348,51	$0,00474246