Minds Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $71.048 | $985,47 | N/A |
| 2026-03-23 | $66.919 | $2,67 | $0,00769839 |
| 2026-03-22 | $59.674 | $79,58 | $0,00725241 |
| 2026-03-21 | $55.592 | $165,10 | $0,00646717 |
| 2026-03-20 | $55.592 | $165,10 | $0,00602544 |
| 2026-03-19 | $66.514 | $41,21 | $0,00602544 |
| 2026-03-18 | $72.923 | $456,17 | $0,00720853 |
| 2026-03-17 | $78.511 | $288,70 | $0,00790593 |
| 2026-03-16 | $72.475 | $30,34 | $0,00846426 |
| 2026-03-15 | $72.475 | $30,34 | $0,00785457 |
| 2026-03-14 | $70.447 | $562,94 | $0,00785457 |
| 2026-03-13 | $70.266 | $644,15 | $0,00763470 |
| 2026-03-12 | $62.168 | $16,26 | $0,00761881 |
| 2026-03-11 | $62.280 | $16,33 | $0,00673755 |
| 2026-03-10 | $63.067 | $79,12 | $0,00674969 |
| 2026-03-09 | $58.080 | $166,67 | $0,00683490 |
| 2026-03-08 | $68.257 | $117,97 | $0,00629446 |
| 2026-03-07 | $67.876 | $17,83 | $0,00739738 |
| 2026-03-06 | $67.876 | $17,83 | $0,00735811 |
| 2026-03-02 | $67.232 | $30,24 | $0,00735811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
