Mindscraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $14.059,84 | $1,67 | N/A |
| 2026-05-22 | $14.049,69 | $1,67 | $0,00001407 |
| 2026-05-21 | $14.049,69 | $1,67 | $0,00001405 |
| 2026-05-20 | $13.591,07 | $267,75 | $0,00001405 |
| 2026-05-19 | $13.534,67 | $32,33 | $0,00001359 |
| 2026-05-18 | $13.863,69 | $33,00 | $0,00001354 |
| 2026-05-17 | $13.863,69 | $33,00 | $0,00001387 |
| 2026-05-16 | $14.433,42 | $1,64 | $0,00001387 |
| 2026-05-15 | $14.433,42 | $1,64 | $0,00001438 |
| 2026-05-14 | $15.533,14 | $188,83 | $0,00001438 |
| 2026-05-13 | $15.356,96 | $48,58 | $0,00001554 |
| 2026-05-12 | $15.739,78 | $72,54 | $0,00001536 |
| 2026-05-11 | $15.214,73 | $107,74 | $0,00001575 |
| 2026-05-10 | $15.091,74 | $107,41 | $0,00001522 |
| 2026-05-09 | $15.168,52 | $107,42 | $0,00001517 |
| 2026-05-06 | $25.140 | $25,28 | $0,00001517 |
| 2026-05-05 | $25.140 | $25,28 | $0,00002528 |
| 2026-05-01 | $13.568,69 | $8,80 | $0,00002528 |
| 2026-04-30 | $13.597,68 | $16,54 | $0,00001357 |
| 2026-04-29 | $13.597,68 | $16,54 | $0,00001360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
