mindshare Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $47.183 | $2,09 | N/A |
| 2026-11-05 | $50.418 | $17,13 | $0,00004719 |
| 2026-11-04 | $48.690 | $6,08 | $0,00005042 |
| 2026-11-03 | $48.038 | $388,27 | $0,00004869 |
| 2026-11-02 | $53.357 | $93,81 | $0,00004804 |
| 2026-11-01 | $52.663 | $970,02 | $0,00005336 |
| 2026-10-31 | $57.619 | $125,56 | $0,00005267 |
| 2026-10-30 | $57.475 | $57,48 | $0,00005762 |
| 2026-10-29 | $62.600 | $219,07 | $0,00005748 |
| 2026-10-28 | $63.103 | $62,66 | $0,00006261 |
| 2026-10-27 | $62.619 | $10,06 | $0,00006311 |
| 2026-10-26 | $63.086 | $118,09 | $0,00006263 |
| 2026-10-25 | $64.779 | $2,26 | $0,00006309 |
| 2026-10-24 | $65.249 | $3,01 | $0,00006479 |
| 2026-10-23 | $65.823 | $46,85 | $0,00006526 |
| 2026-10-22 | $67.589 | $1,62 | $0,00006583 |
| 2026-10-20 | $66.198 | $5,11 | $0,00006760 |
| 2026-10-19 | $66.698 | $5,29 | $0,00006620 |
| 2026-10-16 | $66.191 | $30,77 | $0,00006671 |
| 2026-10-15 | $64.910 | $204,13 | $0,00006620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
