mindshare Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $85.490 | $81,96 | N/A |
| 2026-09-23 | $88.911 | $308,85 | $0,00008550 |
| 2026-09-22 | $87.159 | $65,67 | $0,00008892 |
| 2026-09-21 | $80.183 | $214,78 | $0,00008717 |
| 2026-09-20 | $82.185 | $477,64 | $0,00008019 |
| 2026-09-19 | $80.264 | $1.332,90 | $0,00008219 |
| 2026-09-18 | $74.980 | $2,75 | $0,00008027 |
| 2026-09-17 | $69.309 | $326,90 | $0,00007499 |
| 2026-09-16 | $63.567 | $115,98 | $0,00006932 |
| 2026-09-15 | $67.186 | $607,44 | $0,00006357 |
| 2026-09-14 | $65.739 | $991,54 | $0,00006719 |
| 2026-09-13 | $71.237 | $40,93 | $0,00006575 |
| 2026-09-12 | $71.978 | $151,62 | $0,00007124 |
| 2026-09-11 | $71.094 | $3,11 | $0,00007199 |
| 2026-09-10 | $73.067 | $4,20 | $0,00007110 |
| 2026-09-09 | $74.221 | $58,37 | $0,00007307 |
| 2026-09-08 | $74.065 | $209,40 | $0,00007423 |
| 2026-09-07 | $80.553 | $3.018,54 | $0,00007407 |
| 2026-09-06 | $90.982 | $464,80 | $0,00008056 |
| 2026-09-05 | $93.871 | $106,34 | $0,00009099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
