mindshare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $37.101 | $20,69 | N/A |
| 2026-06-24 | $38.547 | $196,28 | $0,00003710 |
| 2026-06-23 | $41.204 | $860,42 | $0,00003854 |
| 2026-06-22 | $43.263 | $1,49 | $0,00004121 |
| 2026-06-21 | $43.410 | $60,32 | $0,00004327 |
| 2026-06-20 | $40.822 | $750,73 | $0,00004341 |
| 2026-06-19 | $44.597 | $97,14 | $0,00004085 |
| 2026-06-18 | $45.280 | $6,02 | $0,00004460 |
| 2026-06-17 | $46.488 | $64,63 | $0,00004528 |
| 2026-06-16 | $47.093 | $153,78 | $0,00004649 |
| 2026-06-15 | $45.039 | $155,07 | $0,00004710 |
| 2026-06-14 | $44.351 | $48,04 | $0,00004504 |
| 2026-06-13 | $42.357 | $36,80 | $0,00004435 |
| 2026-06-12 | $42.333 | $56,95 | $0,00004236 |
| 2026-06-11 | $39.903 | $251,72 | $0,00004233 |
| 2026-06-10 | $41.804 | $202,70 | $0,00003992 |
| 2026-06-09 | $42.916 | $118,46 | $0,00004181 |
| 2026-06-08 | $42.672 | $2.514,49 | $0,00004292 |
| 2026-06-07 | $37.796 | $256,93 | $0,00004255 |
| 2026-06-06 | $37.438 | $27,60 | $0,00003780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
