mindshare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $73.891 | $3.473,48 | N/A |
| 2026-05-08 | $82.516 | $3.904,77 | $0,00007390 |
| 2026-05-07 | $102.478 | $9.124,36 | $0,00008255 |
| 2026-05-06 | $50.912 | $621,52 | $0,00010249 |
| 2026-05-05 | $49.571 | $135,15 | $0,00005092 |
| 2026-05-04 | $48.664 | $135,70 | $0,00004958 |
| 2026-05-03 | $49.054 | $11,89 | $0,00004867 |
| 2026-05-02 | $48.385 | $22,72 | $0,00004906 |
| 2026-05-01 | $48.470 | $48,84 | $0,00004839 |
| 2026-04-30 | $47.834 | $117,07 | $0,00004848 |
| 2026-04-29 | $48.670 | $1.998,00 | $0,00004786 |
| 2026-04-28 | $51.404 | $116,88 | $0,00004869 |
| 2026-04-27 | $52.724 | $61,81 | $0,00005134 |
| 2026-04-26 | $51.845 | $14,37 | $0,00005273 |
| 2026-04-25 | $52.200 | $276,61 | $0,00005186 |
| 2026-04-24 | $53.598 | $762,57 | $0,00005221 |
| 2026-04-23 | $56.270 | $1.266,33 | $0,00005360 |
| 2026-04-22 | $52.441 | $624,88 | $0,00005627 |
| 2026-04-21 | $53.792 | $67,67 | $0,00005245 |
| 2026-04-20 | $53.253 | $3.329,27 | $0,00005380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
