MINDVOID COIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $4.222,11 | $5,42 | N/A |
| 2026-07-21 | $4.264,46 | $7,59 | $0,00000422 |
| 2026-07-20 | $4.124,21 | $1,40 | $0,00000427 |
| 2026-07-19 | $4.122,15 | $26,28 | $0,00000413 |
| 2026-07-18 | $4.126,47 | $219,30 | $0,00000412 |
| 2026-07-17 | $3.658,36 | $1,082 | $0,00000413 |
| 2026-07-16 | $3.724,02 | $1,008 | $0,00000366 |
| 2026-07-11 | $3.806,31 | $3,81 | $0,00000373 |
| 2026-07-10 | $3.799,43 | $3,80 | $0,00000381 |
| 2026-07-04 | $4.018,81 | $122,83 | $0,00000380 |
| 2026-07-03 | $3.992,90 | $122,04 | $0,00000402 |
| 2026-07-01 | $3.847,26 | $52,32 | $0,00000399 |
| 2026-06-30 | $3.915,98 | $51,42 | $0,00000385 |
| 2026-06-29 | $3.649,73 | $16,90 | $0,00000392 |
| 2026-06-28 | $3.637,80 | $18,96 | $0,00000365 |
| 2026-06-27 | $3.734,68 | $38,85 | $0,00000364 |
| 2026-06-26 | $3.822,87 | $19,89 | $0,00000374 |
| 2026-06-25 | $3.560,58 | $1,15 | $0,00000382 |
| 2026-06-24 | $3.647,88 | $8,85 | $0,00000356 |
| 2026-06-23 | $3.709,92 | $11,89 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
