MINDVOID COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $4.442,82 | $9,67 | N/A |
| 2026-05-30 | $4.451,66 | $1,97 | $0,00000444 |
| 2026-05-29 | $4.391,96 | $5,20 | $0,00000445 |
| 2026-05-28 | $4.391,96 | $5,20 | $0,00000437 |
| 2026-05-27 | $4.672,07 | $3,96 | $0,00000437 |
| 2026-05-26 | $4.672,07 | $3,96 | $0,00000467 |
| 2026-05-25 | $4.638,87 | $11,61 | $0,00000467 |
| 2026-05-24 | $4.662,11 | $1,84 | $0,00000465 |
| 2026-05-23 | $4.653,19 | $2,07 | $0,00000466 |
| 2026-05-22 | $4.769,37 | $1,26 | $0,00000465 |
| 2026-05-21 | $4.709,55 | $4,34 | $0,00000477 |
| 2026-05-20 | $4.630,75 | $2,22 | $0,00000471 |
| 2026-05-19 | $4.885,30 | $177,39 | $0,00000463 |
| 2026-05-18 | $5.217,59 | $7,29 | $0,00000489 |
| 2026-05-17 | $5.189,05 | $7,25 | $0,00000522 |
| 2026-05-16 | $5.354,91 | $209,00 | $0,00000519 |
| 2026-05-15 | $5.185,74 | $25,93 | $0,00000536 |
| 2026-05-14 | $5.059,80 | $43,65 | $0,00000519 |
| 2026-05-13 | $5.284,11 | $0,992831 | $0,00000506 |
| 2026-05-12 | $5.441,76 | $6,64 | $0,00000525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
