MINDVOID COIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $6.183,22 | $446,49 | N/A |
| 2026-03-27 | $7.081,22 | $325,78 | $0,00000618 |
| 2026-03-26 | $7.401,41 | $252,81 | $0,00000708 |
| 2026-03-25 | $7.400,18 | $53,65 | $0,00000740 |
| 2026-03-24 | $7.279,77 | $64,56 | $0,00000741 |
| 2026-03-23 | $7.089,72 | $171,03 | $0,00000728 |
| 2026-03-22 | $7.810,29 | $97,52 | $0,00000706 |
| 2026-03-21 | $7.656,48 | $321,98 | $0,00000774 |
| 2026-03-20 | $8.161,22 | $332,21 | $0,00000766 |
| 2026-03-19 | $8.046,26 | $405,32 | $0,00000816 |
| 2026-03-18 | $8.168,02 | $547,50 | $0,00000803 |
| 2026-03-17 | $10.161,61 | $2.550,53 | $0,00000817 |
| 2026-03-16 | $11.163,40 | $1.182,57 | $0,00000956 |
| 2026-03-15 | $12.992,53 | $5.720,35 | $0,00001117 |
| 2026-03-14 | $10.208,85 | $1.783,95 | $0,00001295 |
| 2026-03-13 | $8.720,22 | $3.021,30 | $0,00001021 |
| 2026-03-12 | $12.633,90 | $1.651,89 | $0,00000872 |
| 2026-03-11 | $13.067,92 | $3.513,68 | $0,00001261 |
| 2026-03-10 | $15.947,85 | $16.459,97 | $0,00001323 |
| 2026-03-09 | $22.353 | $288.059 | $0,00001589 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
