MindWaveDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $66.118.550 | $116.974 | N/A |
| 2026-06-02 | $66.563.967 | $123.401 | $0,078454 |
| 2026-06-01 | $66.277.902 | $130.445 | $0,078983 |
| 2026-05-31 | $66.256.230 | $130.889 | $0,078643 |
| 2026-05-30 | $66.216.002 | $127.489 | $0,078618 |
| 2026-05-29 | $66.156.424 | $133.441 | $0,078570 |
| 2026-05-28 | $66.156.424 | $133.441 | $0,078499 |
| 2026-05-22 | $66.513.541 | $1,24 | $0,078499 |
| 2026-05-21 | $66.512.029 | $1,24 | $0,078922 |
| 2026-05-20 | $66.519.624 | $1,34 | $0,078921 |
| 2026-05-19 | $66.246.594 | $95.479 | $0,078930 |
| 2026-05-18 | $65.965.150 | $96.917 | $0,078606 |
| 2026-05-17 | $66.530.310 | $99.045 | $0,078272 |
| 2026-05-16 | $66.326.680 | $99.822 | $0,078942 |
| 2026-05-15 | $66.216.009 | $98.760 | $0,078722 |
| 2026-05-14 | $66.254.469 | $103.291 | $0,078570 |
| 2026-05-13 | $66.307.700 | $101.845 | $0,078615 |
| 2026-05-12 | $66.441.161 | $109.450 | $0,078537 |
| 2026-05-11 | $66.751.771 | $104.789 | $0,078837 |
| 2026-05-10 | $66.396.872 | $100.563 | $0,079177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
