MineBean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $39.076 | $1.677,71 | N/A |
| 2026-10-22 | $41.995 | $2.475,99 | $0,381644 |
| 2026-10-21 | $38.469 | $2.390,47 | $0,410152 |
| 2026-10-20 | $42.203 | $3.603,06 | $0,375713 |
| 2026-10-19 | $38.789 | $1.312,19 | $0,412185 |
| 2026-10-18 | $38.722 | $1.560,54 | $0,378843 |
| 2026-10-17 | $39.760 | $2.322,86 | $0,378189 |
| 2026-10-16 | $46.635 | $6.800,09 | $0,388323 |
| 2026-10-15 | $51.080 | $2.083,36 | $0,455473 |
| 2026-10-14 | $54.099 | $2.273,65 | $0,498881 |
| 2026-10-13 | $50.584 | $1.830,25 | $0,528364 |
| 2026-10-12 | $50.972 | $2.628,78 | $0,494037 |
| 2026-10-11 | $51.887 | $5.341,43 | $0,497826 |
| 2026-10-10 | $45.639 | $1.591,89 | $0,506768 |
| 2026-10-09 | $44.041 | $3.079,69 | $0,445739 |
| 2026-10-08 | $56.703 | $4.446,76 | $0,430135 |
| 2026-10-07 | $58.491 | $1.798,29 | $0,553799 |
| 2026-10-06 | $59.199 | $2.135,24 | $0,571266 |
| 2026-10-05 | $66.323 | $2.487,32 | $0,578179 |
| 2026-10-04 | $66.864 | $3.208,93 | $0,647752 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
