MineBean Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $84.872 | $7.033,06 | N/A |
| 2026-08-15 | $82.849 | $5.914,45 | $1,031 |
| 2026-08-14 | $87.460 | $7.726,61 | $1,009 |
| 2026-08-13 | $89.573 | $14.072,02 | $1,072 |
| 2026-08-12 | $109.202 | $10.331,89 | $1,10 |
| 2026-08-11 | $98.415 | $5.157,26 | $1,36 |
| 2026-08-10 | $105.758 | $9.097,19 | $1,23 |
| 2026-08-09 | $98.141 | $14.628,70 | $1,31 |
| 2026-08-08 | $93.586 | $9.796,05 | $1,23 |
| 2026-08-07 | $102.609 | $16.902,02 | $1,18 |
| 2026-08-06 | $114.490 | $12.627,25 | $1,30 |
| 2026-08-05 | $117.164 | $30.493 | $1,46 |
| 2026-08-04 | $127.680 | $25.330 | $1,51 |
| 2026-08-03 | $115.976 | $19.399,33 | $1,65 |
| 2026-08-02 | $152.013 | $23.807 | $1,50 |
| 2026-08-01 | $183.226 | $23.566 | $1,98 |
| 2026-07-31 | $182.898 | $13.918,81 | $2,40 |
| 2026-07-30 | $195.198 | $8.928,30 | $2,41 |
| 2026-07-29 | $210.800 | $30.072 | $2,59 |
| 2026-07-28 | $207.840 | $14.533,86 | $2,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
