Minerva Wallet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $15.097,11 | $0,096145 | N/A |
| 2026-10-21 | $15.105,09 | $0,00072964 | $0,00106179 |
| 2026-10-20 | $15.102,89 | $0,00559178 | $0,00106246 |
| 2026-10-19 | $15.120,51 | $0,01065338 | $0,00106242 |
| 2026-10-18 | $15.123,91 | $0,00014260 | $0,00106377 |
| 2026-10-17 | $15.111,95 | $5,07 | $0,00106412 |
| 2026-10-16 | $15.111,18 | $9,80 | $0,00106339 |
| 2026-10-15 | $15.136,75 | $8,75 | $0,00106344 |
| 2026-10-14 | $15.193,00 | $9,93 | $0,00106536 |
| 2026-10-13 | $15.042,78 | $0,170994 | $0,00106943 |
| 2026-10-12 | $15.050,08 | $0,04992034 | $0,00105896 |
| 2026-10-11 | $15.088,53 | $33,91 | $0,00105951 |
| 2026-10-10 | $15.082,89 | $42,74 | $0,00106240 |
| 2026-10-09 | $15.181,47 | $3,43 | $0,00106212 |
| 2026-10-08 | $15.208,12 | $0,252547 | $0,00106917 |
| 2026-10-07 | $15.210,96 | $0,238838 | $0,00107116 |
| 2026-10-06 | $15.311,97 | $0,311843 | $0,00107147 |
| 2026-10-05 | $15.280,67 | $0,263801 | $0,00107870 |
| 2026-10-04 | $15.316,33 | $0,195213 | $0,00107661 |
| 2026-10-03 | $15.199,04 | $2,62 | $0,00107923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
