Minerva Wallet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $23.228 | $0,507051 | N/A |
| 2026-06-26 | $23.080 | $1,23 | $0,00165437 |
| 2026-06-25 | $23.087 | $0,268736 | $0,00164382 |
| 2026-06-24 | $23.114 | $1,006 | $0,00164430 |
| 2026-06-23 | $23.114 | $1,006 | $0,00164622 |
| 2026-06-22 | $23.271 | $1,003 | $0,00164622 |
| 2026-06-21 | $23.252 | $1,12 | $0,00165775 |
| 2026-06-20 | $23.083 | $0,465688 | $0,00165659 |
| 2026-06-19 | $23.085 | $0,469931 | $0,00164478 |
| 2026-06-18 | $23.081 | $1,27 | $0,00164487 |
| 2026-06-17 | $23.234 | $3,60 | $0,00164491 |
| 2026-06-16 | $23.099 | $1,91 | $0,00165605 |
| 2026-06-15 | $23.178 | $4,60 | $0,00164655 |
| 2026-06-14 | $23.172 | $2,24 | $0,00165234 |
| 2026-06-13 | $23.214 | $4,72 | $0,00165224 |
| 2026-06-12 | $23.188 | $1,51 | $0,00165536 |
| 2026-06-11 | $23.021 | $1,97 | $0,00165343 |
| 2026-06-10 | $23.156 | $2,46 | $0,00164183 |
| 2026-06-09 | $23.181 | $2,50 | $0,00165173 |
| 2026-06-08 | $23.159 | $3,92 | $0,00165365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
