MineTard AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-20 | $16.385,94 | $10,97 | N/A |
| 2026-09-19 | $16.551,46 | $10,85 | $0,00001639 |
| 2026-09-16 | $14.349,53 | $1,39 | $0,00001656 |
| 2026-09-15 | $14.681,53 | $1,51 | $0,00001435 |
| 2026-09-11 | $14.707,61 | $3,47 | $0,00001469 |
| 2026-09-09 | $15.495,97 | $7,14 | $0,00001471 |
| 2026-09-08 | $15.445,65 | $2,57 | $0,00001550 |
| 2026-09-07 | $15.912,06 | $8,97 | $0,00001545 |
| 2026-09-06 | $15.785,29 | $7,42 | $0,00001592 |
| 2026-09-03 | $15.052,70 | $8,33 | $0,00001579 |
| 2026-09-02 | $14.861,86 | $17,36 | $0,00001506 |
| 2026-09-01 | $15.025,67 | $17,55 | $0,00001487 |
| 2026-08-30 | $15.772,53 | $19,36 | $0,00001503 |
| 2026-08-27 | $15.288,92 | $16,59 | $0,00001578 |
| 2026-08-26 | $14.538,45 | $95,95 | $0,00001529 |
| 2026-08-25 | $15.219,72 | $72,38 | $0,00001454 |
| 2026-08-24 | $14.179,72 | $1,22 | $0,00001522 |
| 2026-08-23 | $13.896,54 | $1,29 | $0,00001418 |
| 2026-08-22 | $13.862,35 | $16,96 | $0,00001390 |
| 2026-08-21 | $13.257,40 | $2,60 | $0,00001387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
