Mini Donald Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $64.800 | $1,56 | $0,00006480 |
| 2026-07-03 | $63.077 | $63,08 | $0,00006308 |
| 2026-07-01 | $57.363 | $364,71 | $0,00005736 |
| 2026-06-30 | $57.063 | $450,27 | $0,00005706 |
| 2026-06-29 | $58.772 | $90,07 | $0,00005877 |
| 2026-06-28 | $57.964 | $14,01 | $0,00005796 |
| 2026-06-26 | $57.436 | $17,24 | $0,00005744 |
| 2026-06-25 | $59.381 | $34,49 | $0,00005938 |
| 2026-06-24 | $59.275 | $34,43 | $0,00005927 |
| 2026-06-23 | $60.564 | $193,82 | $0,00006056 |
| 2026-06-22 | $62.264 | $682,00 | $0,00006226 |
| 2026-06-18 | $59.276 | $49,59 | $0,00005928 |
| 2026-06-17 | $60.064 | $1,47 | $0,00006006 |
| 2026-06-16 | $61.388 | $34,16 | $0,00006139 |
| 2026-06-15 | $61.550 | $33,63 | $0,00006155 |
| 2026-06-14 | $57.193 | $293,64 | $0,00005719 |
| 2026-06-13 | $55.966 | $616,12 | $0,00005597 |
| 2026-06-12 | $51.293 | $804,92 | $0,00005129 |
| 2026-06-11 | $47.718 | $95,53 | $0,00004772 |
| 2026-06-10 | $47.671 | $95,44 | $0,00004767 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
