Mini Donald Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $86.833 | $7,24 | N/A |
| 2026-09-30 | $87.364 | $2,84 | $0,00008683 |
| 2026-09-27 | $87.627 | $94,33 | $0,00008736 |
| 2026-09-26 | $87.502 | $1.951,82 | $0,00008763 |
| 2026-09-25 | $91.360 | $1.939,53 | $0,00008750 |
| 2026-09-24 | $97.453 | $325,79 | $0,00009136 |
| 2026-09-23 | $104.257 | $1.301,02 | $0,00009745 |
| 2026-09-22 | $97.297 | $3.247,59 | $0,00010426 |
| 2026-09-21 | $97.010 | $1.144,12 | $0,00009730 |
| 2026-09-20 | $103.968 | $2.460,09 | $0,00009701 |
| 2026-09-19 | $102.849 | $2,35 | $0,00010397 |
| 2026-09-18 | $103.654 | $2,37 | $0,00010285 |
| 2026-09-17 | $94.590 | $95,46 | $0,00010365 |
| 2026-09-16 | $94.650 | $94,65 | $0,00009459 |
| 2026-09-15 | $100.063 | $25,15 | $0,00009465 |
| 2026-09-14 | $100.898 | $25,36 | $0,00010006 |
| 2026-09-12 | $99.507 | $33,47 | $0,00010090 |
| 2026-09-11 | $96.408 | $131,20 | $0,00009951 |
| 2026-09-10 | $98.273 | $66,03 | $0,00009641 |
| 2026-09-09 | $98.679 | $743,17 | $0,00009827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
