minidev Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $92.316 | $6,56 | N/A |
| 2026-08-09 | $92.529 | $13,48 | $0,00000131 |
| 2026-08-08 | $92.404 | $2,50 | $0,00000131 |
| 2026-08-07 | $93.613 | $404,83 | $0,00000131 |
| 2026-08-06 | $94.828 | $208,05 | $0,00000133 |
| 2026-08-05 | $94.759 | $4.062,26 | $0,00000135 |
| 2026-08-04 | $93.413 | $33,01 | $0,00000135 |
| 2026-08-03 | $95.503 | $197,28 | $0,00000133 |
| 2026-08-02 | $94.026 | $23,56 | $0,00000136 |
| 2026-08-01 | $96.178 | $183,04 | $0,00000134 |
| 2026-07-31 | $96.329 | $164,20 | $0,00000137 |
| 2026-07-30 | $95.965 | $75,23 | $0,00000138 |
| 2026-07-29 | $98.410 | $42,41 | $0,00000137 |
| 2026-07-28 | $98.242 | $739,05 | $0,00000141 |
| 2026-07-27 | $101.985 | $1.091,64 | $0,00000141 |
| 2026-07-26 | $102.753 | $1,47 | $0,00000146 |
| 2026-07-25 | $103.692 | $5,98 | $0,00000148 |
| 2026-07-24 | $102.441 | $1.138,14 | $0,00000149 |
| 2026-07-23 | $102.172 | $1.462,78 | $0,00000147 |
| 2026-07-22 | $100.928 | $1,78 | $0,00000147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
