minidev Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $118.145 | $3.732,58 | N/A |
| 2026-06-24 | $118.158 | $95,63 | $0,00000174 |
| 2026-06-23 | $122.681 | $2.593,99 | $0,00000175 |
| 2026-06-22 | $118.321 | $409,47 | $0,00000181 |
| 2026-06-21 | $123.533 | $745,18 | $0,00000175 |
| 2026-06-20 | $118.394 | $5,55 | $0,00000183 |
| 2026-06-19 | $118.507 | $596,03 | $0,00000175 |
| 2026-06-18 | $120.816 | $12.260,51 | $0,00000176 |
| 2026-06-17 | $114.445 | $100,93 | $0,00000180 |
| 2026-06-16 | $112.750 | $90,51 | $0,00000170 |
| 2026-06-15 | $107.825 | $7,45 | $0,00000168 |
| 2026-06-14 | $107.481 | $3,21 | $0,00000161 |
| 2026-06-13 | $104.135 | $23,06 | $0,00000160 |
| 2026-06-12 | $104.948 | $20,92 | $0,00000155 |
| 2026-06-11 | $101.132 | $3.226,16 | $0,00000157 |
| 2026-06-10 | $105.260 | $121,94 | $0,00000152 |
| 2026-06-09 | $108.677 | $776,86 | $0,00000158 |
| 2026-06-08 | $104.841 | $4,76 | $0,00000163 |
| 2026-06-07 | $101.556 | $4,63 | $0,00000158 |
| 2026-06-06 | $101.929 | $526,30 | $0,00000153 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
