minidev Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $98.662 | $9,31 | N/A |
| 2026-09-23 | $101.860 | $58,60 | $0,00000134 |
| 2026-09-22 | $103.986 | $60,17 | $0,00000139 |
| 2026-09-21 | $101.767 | $1,29 | $0,00000142 |
| 2026-09-18 | $90.925 | $81,27 | $0,00000139 |
| 2026-09-17 | $86.420 | $86,55 | $0,00000124 |
| 2026-09-16 | $85.439 | $79,42 | $0,00000118 |
| 2026-09-11 | $85.179 | $154,25 | $0,00000117 |
| 2026-09-10 | $83.352 | $158,81 | $0,00000117 |
| 2026-09-09 | $84.410 | $89,56 | $0,00000115 |
| 2026-09-06 | $83.188 | $7,14 | $0,00000116 |
| 2026-09-04 | $84.302 | $18,18 | $0,00000115 |
| 2026-09-03 | $82.077 | $17,72 | $0,00000117 |
| 2026-09-02 | $80.533 | $133,54 | $0,00000114 |
| 2026-09-01 | $82.273 | $76,45 | $0,00000112 |
| 2026-08-31 | $81.144 | $266,43 | $0,00000114 |
| 2026-08-30 | $86.587 | $7.276,39 | $0,00000113 |
| 2026-08-29 | $127.187 | $5.237,20 | $0,00000120 |
| 2026-08-28 | $161.962 | $266,26 | $0,00000177 |
| 2026-08-27 | $161.929 | $55,57 | $0,00000225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
