Minidoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $20.671 | $10,33 | N/A |
| 2026-09-05 | $20.555 | $223,35 | $0,00002068 |
| 2026-09-04 | $21.400 | $213,06 | $0,00002056 |
| 2026-09-03 | $21.404 | $9,42 | $0,00002141 |
| 2026-09-02 | $21.294 | $2,23 | $0,00002141 |
| 2026-09-01 | $22.235 | $1,027 | $0,00002130 |
| 2026-08-30 | $22.769 | $108,69 | $0,00002224 |
| 2026-08-29 | $22.664 | $6,76 | $0,00002278 |
| 2026-08-28 | $23.793 | $459,95 | $0,00002267 |
| 2026-08-27 | $24.151 | $129,88 | $0,00002380 |
| 2026-08-26 | $23.071 | $460,86 | $0,00002416 |
| 2026-08-25 | $22.176 | $5,28 | $0,00002308 |
| 2026-08-24 | $21.123 | $3,80 | $0,00002218 |
| 2026-08-23 | $20.615 | $340,65 | $0,00002113 |
| 2026-08-22 | $20.408 | $3,73 | $0,00002062 |
| 2026-08-21 | $19.097,08 | $11,80 | $0,00002042 |
| 2026-08-20 | $19.058,50 | $6,24 | $0,00001910 |
| 2026-08-19 | $16.791,30 | $1,42 | $0,00001907 |
| 2026-08-18 | $16.766,71 | $1,41 | $0,00001680 |
| 2026-08-17 | $16.267,78 | $1,81 | $0,00001677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
