Minidoge Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $17.873,41 | $16,05 | N/A |
| 2026-11-05 | $18.993,31 | $5,40 | $0,00001788 |
| 2026-11-04 | $19.351,07 | $5,30 | $0,00001900 |
| 2026-11-03 | $18.337,83 | $296,79 | $0,00001936 |
| 2026-11-02 | $17.953,68 | $163,69 | $0,00001835 |
| 2026-10-30 | $18.234,89 | $48,93 | $0,00001796 |
| 2026-10-29 | $19.365,53 | $47,45 | $0,00001824 |
| 2026-10-28 | $19.648,88 | $58,97 | $0,00001937 |
| 2026-10-27 | $19.519,20 | $58,90 | $0,00001966 |
| 2026-10-26 | $19.765,12 | $3,95 | $0,00001953 |
| 2026-10-25 | $19.894,01 | $3,97 | $0,00001977 |
| 2026-10-23 | $20.476 | $98,26 | $0,00001990 |
| 2026-10-22 | $20.534 | $14,12 | $0,00002048 |
| 2026-10-21 | $20.255 | $3,44 | $0,00002054 |
| 2026-10-20 | $20.059 | $1,74 | $0,00002026 |
| 2026-10-19 | $20.205 | $1,75 | $0,00002007 |
| 2026-10-18 | $19.752,86 | $1,40 | $0,00002021 |
| 2026-10-14 | $20.542 | $32,95 | $0,00001976 |
| 2026-10-13 | $20.575 | $33,01 | $0,00002055 |
| 2026-10-12 | $21.492 | $1,016 | $0,00002058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
