Minidoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $20.534 | $14,12 | N/A |
| 2026-10-21 | $20.255 | $3,44 | $0,00002054 |
| 2026-10-20 | $20.059 | $1,74 | $0,00002026 |
| 2026-10-19 | $20.205 | $1,75 | $0,00002007 |
| 2026-10-18 | $19.752,86 | $1,40 | $0,00002021 |
| 2026-10-14 | $20.542 | $32,95 | $0,00001976 |
| 2026-10-13 | $20.575 | $33,01 | $0,00002055 |
| 2026-10-12 | $21.492 | $1,016 | $0,00002058 |
| 2026-10-06 | $23.242 | $5,11 | $0,00002150 |
| 2026-10-05 | $23.430 | $2,19 | $0,00002325 |
| 2026-10-04 | $23.053 | $5,08 | $0,00002344 |
| 2026-10-03 | $23.096 | $5,09 | $0,00002306 |
| 2026-10-02 | $22.846 | $2,17 | $0,00002310 |
| 2026-10-01 | $22.839 | $2,16 | $0,00002285 |
| 2026-09-27 | $23.272 | $13,45 | $0,00002285 |
| 2026-09-26 | $23.294 | $39,53 | $0,00002328 |
| 2026-09-25 | $23.471 | $38,56 | $0,00002330 |
| 2026-09-24 | $22.372 | $2,39 | $0,00002348 |
| 2026-09-23 | $23.085 | $1,60 | $0,00002238 |
| 2026-09-22 | $23.164 | $8,91 | $0,00002309 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
